21.01.2022 15:53:43
SARTORIUS
403.00
EUR
-0.50
-0.12%
21.01.2022 15:47
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 404.50 -1.50 -0.37 3373
Tradegate EUR 405.00 1.50 0.37 1839
Cboe Europe Equities EUR 404.50 -2.50 -0.61 352
BATS Europe EUR 386.00 0.00 0.00 616
Frankfurt EUR 400.00 -7.50 -1.84 -
Nasdaq other OTC USD 435.00 -44.82 -9.34 8
München EUR 406.00 -2.50 -0.61 -
Berlin EUR 401.50 -6.50 -1.59 -
Hamburg EUR 398.50 13.50 3.51 -
Turquoise EUR 397.00 -85.75 -17.76 1
Düsseldorf EUR 400.50 -3.50 -0.87 2
Hannover EUR 398.50 13.50 3.51 -
CHI-X EUR 386.00 0.00 0.00 -
Kursdaten
Kurs 403.00 Eröffnung 404.00
Diff. absolut -0.50 Tages-Hoch 405.00
Diff. % -0.12 % Tages-Tief 398.00
Geld 400.00 Vol. Geld 20
Brief 401.00 Vol. Brief 20
Volumen 1900 Umsatz 762367.5
Schlusskurs vom 20.01.2022 403.50 Volatilität in % 47.17
Börse Tradegate Letzter Handel 21.01.2022 / 15:47
Währung EUR Aktualisierungsstand 21.01.2022 / 15:53
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -18.81% 506.0 372.5
1 Woche -4.16% 424.5 372.5
1 Monat -14.33% 506.0 372.5
3 Monate -29.70% 594.0 372.5
6 Monate -13.23% 848.0 372.5
1 Jahr 17.30% 848.0 339.0
3 Jahre 301.49% 848.0 98.2
94.89
1.13
43.64
18.92
SMI
SMI
SMI
-18.81
-2.45
2020
2021
2022
{"2020":{"performance":94.89,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"156422334"},"2021":{"performance":43.64,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"156422334"},"2022":{"performance":-18.81,"chartHeight":23.389538202662,"year":2022,"ID_NOTATION":"156422334"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.45,"chartHeight":12.897300084416,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":0.03,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-4.47,"chartHeight":15.992519088025,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.41,"chartHeight":15.922956650544,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":0.17,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 14.49 Mrd. EUR
KGV 2021 80.23
Dividende 2021 1.52 EUR
mehr Kennzahlen
Stammdaten
SARTORIUS AG INHABER..
ISIN DE0007165607
Valor -
Symbol -
Währung EUR
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER