19.06.2021 07:46:17
WESTERN UNION
23.25
USD
-0.18
-0.77%
18.06.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 23.25 -0.18 -0.77 6024183
Tradegate EUR 19.59 -0.09 -0.43 118
Xetra EUR 19.66 -0.20 -1.03 -
Frankfurt EUR 19.62 -0.40 -2.00 -
München EUR 19.80 -0.38 -1.88 -
Berlin EUR 19.59 -0.45 -2.25 -
Düsseldorf EUR 19.49 -0.34 -1.69 -
Kursdaten
Kurs 23.25 Eröffnung 23.21
Diff. absolut -0.18 Tages-Hoch 23.45
Diff. % -0.77 % Tages-Tief 23.11
Geld 23.21 Vol. Geld 100
Brief 24.00 Vol. Brief 100
Volumen 6024183 Umsatz 140041192.2255
Schlusskurs vom 17.06.2021 23.43 Volatilität in % 27.66
Börse NYSE Letzter Handel 18.06.2021 / 22:10
Währung USD Aktualisierungsstand 19.06.2021 / 07:46
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 5.97% 26.6 21.6
1 Woche -6.81% 25.1 23.1
1 Monat -6.48% 25.3 23.1
3 Monate -7.00% 26.6 23.1
6 Monate 2.11% 26.6 21.5
1 Jahr 7.24% 26.6 19.1
3 Jahre 11.99% 28.4 16.4
58.93
26.51
1.13
5.97
11.56
SMI
-18.47
SMI
SMI
2019
2020
2021
{"2019":{"performance":58.93,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"15674848"},"2020":{"performance":-18.47,"chartHeight":24.026209926113,"year":2020,"ID_NOTATION":"15674848"},"2021":{"performance":5.97,"chartHeight":18.030251816915,"year":2021,"ID_NOTATION":"15674848"}}
{"2019":{"performance":26.51,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1933116163506,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.56,"chartHeight":21.538441720196,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.467930661637,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.94,"chartHeight":22.900147058017,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.363304905269,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.775722753603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":8.77,"chartHeight":20.072028896565,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.048010000105,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.907032804924,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.54,"chartHeight":17.633393241807,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.447143308219,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.61,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 11.000
Börsenwert 7.99 Mrd. EUR
KGV 2020 12.26
Dividende 2020 0.77 EUR
mehr Kennzahlen
Stammdaten
WESTERN UNION CO. RE..
ISIN US9598021098
Valor -
Symbol -
Währung USD
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NYS