28.10.2021 12:53:05
APPLIED MATERIALS
115.38
EUR
0.76
0.66%
28.10.2021 12:31
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 132.16 0.16 0.12 7837614
Tradegate EUR 115.94 2.04 1.79 1003
Xetra EUR 115.38 0.76 0.66 3130
Frankfurt EUR 113.16 -1.00 -0.88 -
Hannover EUR 114.58 0.66 0.58 -
Düsseldorf EUR 115.08 0.60 0.52 -
Hamburg EUR 114.58 0.66 0.58 -
München EUR 114.60 0.70 0.61 -
Berlin EUR 114.52 0.64 0.56 -
Kursdaten
Kurs 115.38 Eröffnung 115.00
Diff. absolut 0.76 Tages-Hoch 115.76
Diff. % 0.66 % Tages-Tief 114.94
Geld 115.24 Vol. Geld 20
Brief 115.40 Vol. Brief 200
Volumen 3130 Umsatz 360898.26
Schlusskurs vom 27.10.2021 114.62 Volatilität in % 42.75
Börse Xetra Letzter Handel 28.10.2021 / 12:31
Währung EUR Aktualisierungsstand 28.10.2021 / 12:53
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 66.31% 122.9 70.2
1 Woche -0.31% 121.1 112.4
1 Monat -5.51% 121.1 106.0
3 Monate 2.32% 122.3 106.0
6 Monate 1.70% 122.3 94.0
1 Jahr 130.09% 122.9 48.6
3 Jahre 302.74% 122.9 26.2
94.15
26.51
26.81
1.13
66.31
12.93
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":94.15,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"156926563"},"2020":{"performance":26.81,"chartHeight":24.805648022082,"year":2020,"ID_NOTATION":"156926563"},"2021":{"performance":66.31,"chartHeight":24.805648022082,"year":2021,"ID_NOTATION":"156926563"}}
{"2019":{"performance":26.51,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.8964471419548,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.93,"chartHeight":21.418337161342,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.903867539331,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":18.81,"chartHeight":23.344084156019,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.544289462971,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.169429254671,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.96,"chartHeight":22.499970893909,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.239175857018,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.135042359678,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.01,"chartHeight":16.547363497117,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.948334144505,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.48,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 24.000
Börsenwert 102.67 Mrd. EUR
KGV 2020 22.02
Dividende 2020 0.78 EUR
mehr Kennzahlen
Stammdaten
APPLIED MATERIALS IN..
ISIN US0382221051
Valor 908542
Symbol AMAT
Währung EUR
Branche Halbleiterindustrie
Sektor Technologie
Land USA
Heimatbörse NMS