08.12.2021 10:28:42
KSB SE & CO.
450.00
EUR
-6.00
-1.32%
08.12.2021 09:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 450.00 -6.00 -1.32 14
Tradegate EUR 456.00 -18.00 -3.80 10
Frankfurt EUR 448.00 -16.00 -3.45 -
Cboe Europe Equities EUR 458.00 0.00 0.00 -
BATS Europe EUR 256.00 0.00 0.00 -
München EUR 466.00 0.00 0.00 -
Düsseldorf EUR 446.00 -6.00 -1.33 -
Hamburg EUR 458.00 -18.00 -3.78 -
Berlin EUR 446.00 -12.00 -2.62 -
CHI-X EUR 254.00 0.00 0.00 -
Kursdaten
Kurs 450.00 Eröffnung 450.00
Diff. absolut -6.00 Tages-Hoch 450.00
Diff. % -1.32 % Tages-Tief 450.00
Geld 450.00 Vol. Geld 7
Brief 454.00 Vol. Brief 2
Volumen 14 Umsatz 6300
Schlusskurs vom 07.12.2021 456.00 Volatilität in % 37.22
Börse Xetra Letzter Handel 08.12.2021 / 09:26
Währung EUR Aktualisierungsstand 08.12.2021 / 10:28
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 64.03% 494.0 268.0
1 Woche -2.56% 482.0 454.0
1 Monat 3.17% 486.0 446.0
3 Monate -0.44% 486.0 418.0
6 Monate 6.54% 494.0 390.0
1 Jahr 57.24% 494.0 268.0
3 Jahre 49.02% 494.0 202.0
14.39
26.51
1.13
64.03
16.91
SMI
-12.03
SMI
SMI
2019
2020
2021
{"2019":{"performance":14.39,"chartHeight":21.698789767752,"year":2019,"ID_NOTATION":"157091"},"2020":{"performance":-12.03,"chartHeight":20.789779014403,"year":2020,"ID_NOTATION":"157091"},"2021":{"performance":64.03,"chartHeight":24.501698936,"year":2021,"ID_NOTATION":"157091"}}
{"2019":{"performance":26.51,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.7874370094333,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":16.91,"chartHeight":22.517684231635,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.696740715422,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.45,"chartHeight":22.37772871248,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.243542861063,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":17.946795223435,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.98,"chartHeight":21.175479006688,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":23.942167879539,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":22.851563573902,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":3.69,"chartHeight":14.792748249336,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.765168903363,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":15.27,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 15.076
Börsenwert 0.42 Mrd. EUR
KGV 2020 -
Dividende 2020 9.62 EUR
mehr Kennzahlen
Stammdaten
KSB SE & CO. KGAA IN..
ISIN DE0006292006
Valor -
Symbol -
Währung EUR
Branche Spezialmaschinenbau
Sektor Industrie
Land Deutschland
Heimatbörse GER