29.09.2021 03:58:29
DEUTZ
7.57
EUR
-0.16
-2.07%
28.09.2021 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 7.57 -0.16 -2.07 230612
Tradegate EUR 7.54 -0.17 -2.14 85354
EUR 7.59 -0.14 -1.78 76438
BATS Europe EUR 7.67 0.00 0.00 37092
SIX Swiss Exchange CHF 9.79 -0.11 -1.11 2050
Frankfurt EUR 7.58 -0.21 -2.76 4961
Düsseldorf EUR 7.50 -0.14 -1.83 -
Berlin EUR 7.52 -0.16 -2.08 -
Hamburg EUR 7.53 -0.15 -2.02 1243
München EUR 7.69 0.04 0.59 -
Hannover EUR 7.71 0.03 0.39 -
Nasdaq other OTC USD 9.03 -0.30 -3.22 1000
CHI-X EUR 7.82 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 27.09.2021 7.73 Volatilität in % 36.72
Börse Xetra Letzter Handel 28.09.2021 / 17:35
Währung EUR Aktualisierungsstand 29.09.2021 / 03:58
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 48.43% 8.4 5.1
1 Woche -0.53% 7.9 7.5
1 Monat -3.38% 8.4 7.5
3 Monate 11.65% 8.4 6.0
6 Monate 20.35% 8.4 6.0
1 Jahr 58.30% 8.4 4.3
3 Jahre -1.30% 9.1 2.6
7.12
26.51
1.13
48.43
7.31
SMI
-9.49
SMI
SMI
2019
2020
2021
{"2019":{"performance":7.12,"chartHeight":19.545884147268,"year":2019,"ID_NOTATION":"157104"},"2020":{"performance":-9.49,"chartHeight":21.117998607186,"year":2020,"ID_NOTATION":"157104"},"2021":{"performance":48.43,"chartHeight":26.417841525704,"year":2021,"ID_NOTATION":"157104"}}
{"2019":{"performance":26.51,"chartHeight":26.417841525704,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4746539388427,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":7.31,"chartHeight":19.68997758865,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.417841525704,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.002500617118,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.25,"chartHeight":23.342240123986,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.139496489532,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.350314986131,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.93,"chartHeight":23.217972068705,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.81455263472,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.63865818802,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":9.98,"chartHeight":21.393455527754,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.417841525704,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.91987123865,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.15,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.586
Börsenwert 0.93 Mrd. EUR
KGV 2020 -
Dividende 2020 0.06 EUR
mehr Kennzahlen
Stammdaten
DEUTZ AG INHABER-AKT..
ISIN DE0006305006
Valor 338580
Symbol DEZ
Währung EUR
Branche Spezialmaschinenbau
Sektor Industrie
Land Deutschland
Heimatbörse GER