18.01.2022 17:36:34
DEUTZ
6.6050
EUR
-0.1350
-2.00%
18.01.2022 17:20
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 6.61 -0.14 -2.00 301125
Tradegate EUR 6.61 -0.14 -2.00 61195
BATS Europe EUR 6.25 0.00 0.00 70762
Cboe Europe Equities EUR 6.61 -0.12 -1.86 52165
SIX Swiss Exchange CHF 9.79 -0.11 -1.11 2050
Frankfurt EUR 6.65 -0.07 -1.12 16361
Hamburg EUR 6.65 -0.09 -1.26 -
Berlin EUR 6.60 -0.12 -1.79 -
Hannover EUR 6.67 0.01 0.23 -
Düsseldorf EUR 6.59 -0.10 -1.57 -
München EUR 6.65 -0.07 -0.97 -
Turquoise EUR 6.87 -0.09 -1.22 1939
Nasdaq other OTC USD 7.10 -1.90 -21.13 100
CHI-X EUR 6.37 0.00 0.00 -
Kursdaten
Kurs 6.6050 Eröffnung 6.69
Diff. absolut -0.1350 Tages-Hoch 6.70
Diff. % -2.00 % Tages-Tief 6.55
Geld 6.60 Vol. Geld 1487
Brief 6.61 Vol. Brief 1398
Volumen 301125 Umsatz 1991848.485
Schlusskurs vom 17.01.2022 6.74 Volatilität in % 33.00
Börse Xetra Letzter Handel 18.01.2022 / 17:20
Währung EUR Aktualisierungsstand 18.01.2022 / 17:36
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 2.59% 7.0 6.6
1 Woche 2.74% 6.8 6.6
1 Monat 6.06% 7.0 6.0
3 Monate -5.93% 8.0 5.9
6 Monate 0.90% 8.4 5.9
1 Jahr 23.56% 8.4 5.2
3 Jahre 21.22% 9.1 2.6
1.13
27.57
18.92
2.59
SMI
-9.49
SMI
SMI
-1.88
2020
2021
2022
{"2020":{"performance":-9.49,"chartHeight":19.867847160349,"year":2020,"ID_NOTATION":"157104"},"2021":{"performance":27.57,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"157104"},"2022":{"performance":2.59,"chartHeight":13.183348229202,"year":2022,"ID_NOTATION":"157104"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-1.88,"chartHeight":11.534147317333,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":0.09,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-1.17,"chartHeight":9.0928327064286,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-1.86,"chartHeight":11.479092867011,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":0.31,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.8 Mrd. EUR
KGV 2021 26.28
Dividende 2021 0.17 EUR
mehr Kennzahlen
Stammdaten
DEUTZ AG INHABER-AKT..
ISIN DE0006305006
Valor 338580
Symbol DEZ
Währung EUR
Branche Spezialmaschinenbau
Sektor Industrie
Land Deutschland
Heimatbörse GER