19.01.2022 11:51:22
PRECISE BIOMETRICS
0.0970
EUR
-0.0096
-9.01%
19.01.2022 08:14
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 1.20 0.00 0.00 747372
Cboe Europe Equities SEK 1.22 0.00 0.00 -
Nasdaq other OTC USD 0.12 -0.02 -14.29 203
Frankfurt EUR 0.10 -0.01 -9.01 -
Berlin EUR 0.11 -0.00 -2.55 -
Tradegate EUR 0.12 -0.00 -2.70 -
CHI-X SEK 1.23 0.00 0.00 -
Turquoise SEK - 0.00 0.00 -
Kursdaten
Kurs 0.0970 Eröffnung 0.0970
Diff. absolut -0.0096 Tages-Hoch 0.0970
Diff. % -9.01 % Tages-Tief 0.0970
Geld 0.1014 Vol. Geld 19740
Brief 0.1312 Vol. Brief 19740
Volumen 0 Umsatz 0
Schlusskurs vom 18.01.2022 0.1066 Volatilität in % 72.85
Börse Frankfurt Letzter Handel 19.01.2022 / 08:14
Währung EUR Aktualisierungsstand 19.01.2022 / 11:51
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 9.78% 0.1 0.1
1 Woche 15.62% 0.1 0.1
1 Monat 96.32% 0.1 0.0
3 Monate 17.66% 0.1 0.0
6 Monate 10.58% 0.1 0.0
1 Jahr 21.69% 0.1 0.0
3 Jahre -4.91% 0.2 0.0
1.13
18.92
9.78
SMI
-28.65
SMI
-5.54
SMI
-2.69
2020
2021
2022
{"2020":{"performance":-28.65,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"15715123"},"2021":{"performance":-5.54,"chartHeight":17.097212968591,"year":2021,"ID_NOTATION":"15715123"},"2022":{"performance":9.78,"chartHeight":20.022792661346,"year":2022,"ID_NOTATION":"15715123"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.69,"chartHeight":13.378354200589,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-0.94,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-2.67,"chartHeight":13.339939529497,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-1.86,"chartHeight":11.479092867011,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-0.71,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.05 Mrd. EUR
KGV 2021 -
Dividende 2021 -
mehr Kennzahlen
Stammdaten
PRECISE BIOMETRICS A..
ISIN SE0001823303
Valor -
Symbol -
Währung EUR
Branche Elektroausstattung u..
Sektor Technologie
Land Schweden
Heimatbörse BTE