16.10.2021 01:23:20
TRACTOR SUPPLY
168.90
EUR
-0.05
-0.03%
15.10.2021 08:06
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 197.27 -0.02 -0.01 679908
Tradegate EUR 170.00 -0.15 -0.09 155
Xetra EUR 171.60 3.90 2.33 7
Frankfurt EUR 168.90 -0.05 -0.03 -
München EUR 169.35 1.25 0.74 -
Berlin EUR 169.30 1.80 1.07 -
Düsseldorf EUR 170.20 1.00 0.59 -
Hamburg EUR 168.90 1.70 1.02 -
Hannover EUR 168.90 1.70 1.02 -
Kursdaten
Kurs 168.90 Eröffnung 168.90
Diff. absolut -0.05 Tages-Hoch 168.90
Diff. % -0.03 % Tages-Tief 168.90
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 14.10.2021 168.95 Volatilität in % 28.32
Börse Frankfurt Letzter Handel 15.10.2021 / 08:06
Währung EUR Aktualisierungsstand 16.10.2021 / 01:23
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 45.83% 180.9 112.3
1 Woche -0.12% 168.9 165.7
1 Monat -2.12% 180.9 165.7
3 Monate 5.14% 180.9 146.8
6 Monate 14.16% 180.9 143.2
1 Jahr 31.77% 180.9 107.6
3 Jahre 127.60% 180.9 58.9
13.81
26.51
39.83
1.13
45.83
11.75
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":13.81,"chartHeight":22.072206186389,"year":2019,"ID_NOTATION":"15716339"},"2020":{"performance":39.83,"chartHeight":25.165476347417,"year":2020,"ID_NOTATION":"15716339"},"2021":{"performance":45.83,"chartHeight":25.165476347417,"year":2021,"ID_NOTATION":"15716339"}}
{"2019":{"performance":26.51,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0254981416979,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.75,"chartHeight":21.230250920863,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.149073403051,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.74,"chartHeight":23.377458010766,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.900326546387,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.432993233939,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.07,"chartHeight":22.169421087297,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.590786992046,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.470637041237,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.92,"chartHeight":17.657294078009,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.165173230386,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.62,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 42.500
Börsenwert 19.33 Mrd. EUR
KGV 2020 22.03
Dividende 2020 1.62 EUR
mehr Kennzahlen
Stammdaten
TRACTOR SUPPLY CO. R..
ISIN US8923561067
Valor 195977
Symbol TSC
Währung EUR
Branche Einzelhandel
Sektor Handel
Land USA
Heimatbörse NMS