24.07.2021 18:59:53
TRACTOR SUPPLY
154.30
EUR
1.70
1.11%
23.07.2021 08:17
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 187.70 5.28 2.89 597854
Tradegate EUR 159.45 4.50 2.90 17
Xetra EUR 151.60 -2.40 -1.56 8
Frankfurt EUR 154.30 1.70 1.11 -
Berlin EUR 154.25 1.75 1.15 -
Düsseldorf EUR 158.75 4.30 2.78 -
Hamburg EUR 153.95 1.60 1.05 -
München EUR 154.95 0.00 0.00 -
Hannover EUR 153.95 1.60 1.05 -
Kursdaten
Kurs 154.30 Eröffnung 154.30
Diff. absolut 1.70 Tages-Hoch 154.30
Diff. % 1.11 % Tages-Tief 154.30
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 22.07.2021 152.60 Volatilität in % 29.33
Börse Frankfurt Letzter Handel 23.07.2021 / 08:17
Währung EUR Aktualisierungsstand 24.07.2021 / 18:59
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 33.22% 163.5 112.3
1 Woche -3.20% 158.8 146.8
1 Monat 3.11% 162.1 146.8
3 Monate -1.18% 163.5 143.2
6 Monate 21.29% 163.5 115.4
1 Jahr 20.10% 163.5 107.6
3 Jahre 128.15% 163.5 58.9
13.81
26.51
39.83
1.13
33.22
13.34
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":13.81,"chartHeight":21.849055143071,"year":2019,"ID_NOTATION":"15716339"},"2020":{"performance":39.83,"chartHeight":24.911052197195,"year":2020,"ID_NOTATION":"15716339"},"2021":{"performance":33.22,"chartHeight":24.911052197195,"year":2021,"ID_NOTATION":"15716339"}}
{"2019":{"performance":26.51,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9342499307228,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.34,"chartHeight":21.670407209206,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.975695463868,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.66,"chartHeight":22.497674106674,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.648583073131,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.246634804841,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.56,"chartHeight":22.121908761148,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.342172978252,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.233347796164,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.38,"chartHeight":8.3036840657316,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.011852615315,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 42.500
Börsenwert 17.83 Mrd. EUR
KGV 2020 22.03
Dividende 2020 1.56 EUR
mehr Kennzahlen
Stammdaten
TRACTOR SUPPLY CO. R..
ISIN US8923561067
Valor 195977
Symbol TSC
Währung EUR
Branche Einzelhandel
Sektor Handel
Land USA
Heimatbörse NMS