29.07.2021 18:21:38
HEWLETT PACKARD ENTERPRISE
12.26
EUR
0.09
0.74%
29.07.2021 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 14.61 0.14 1.00 2351320
Tradegate EUR 12.29 0.08 0.66 540
Xetra EUR 12.26 0.09 0.74 1750
Frankfurt EUR 12.27 0.23 1.91 100
Hannover EUR 12.14 0.10 0.87 -
Hamburg EUR 12.14 0.10 0.87 -
München EUR 12.15 0.00 0.00 -
Düsseldorf EUR 12.25 0.07 0.53 -
Berlin EUR 12.16 0.12 0.95 -
Indexzugehörigkeit
Name
S&P 500
S&P 500
S&P 500 INDEX
SOCIETE GENERALE INDIKATION S+P500
Kursdaten
Kurs 12.26 Eröffnung 12.16
Diff. absolut 0.09 Tages-Hoch 12.26
Diff. % 0.74 % Tages-Tief 12.16
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 1750 Umsatz 21340
Schlusskurs vom 28.07.2021 12.17 Volatilität in % 33.17
Börse Xetra Letzter Handel 29.07.2021 / 17:35
Währung EUR Aktualisierungsstand 29.07.2021 / 18:21
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 26.51% 13.8 9.3
1 Woche 1.42% 12.2 11.9
1 Monat -0.25% 12.6 11.7
3 Monate -8.91% 13.8 11.7
6 Monate 16.71% 13.8 10.1
1 Jahr 48.98% 13.8 7.1
3 Jahre -0.57% 13.8 7.1
1.13
26.51
12.8
26.51
-5.22
SMI
SMI
SMI
2020
2021
2019
{"2020":{"performance":-5.22,"chartHeight":17.037132719193,"year":2020,"ID_NOTATION":"157212911"},"2021":{"performance":26.51,"chartHeight":25.218348626037,"year":2021,"ID_NOTATION":"157212911"},"2019":{"ID_NOTATION":"157212911"}}
{"2019":{"performance":26.51,"chartHeight":25.218348626037,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":1.13,"chartHeight":9.0444605744308,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.8,"chartHeight":21.721903173113,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.218348626037,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.185103342421,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.49,"chartHeight":22.718190331931,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.952641749354,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.47172066912,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.13,"chartHeight":22.238224323511,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.642451857172,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.519948488551,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.23,"chartHeight":9.4873540441018,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.218348626037,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.197035026017,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.5,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 59.400
Börsenwert 15.86 Mrd. EUR
KGV 2020 -
Dividende 2020 0.41 EUR
mehr Kennzahlen
Stammdaten
HEWLETT PACKARD ENTE..
ISIN US42824C1099
Valor -
Symbol -
Währung EUR
Branche Netzwerktechnik und ..
Sektor Technologie
Land USA
Heimatbörse NYS