29.09.2021 03:31:45
KRONES
87.20
EUR
-0.45
-0.51%
28.09.2021 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 87.20 -0.45 -0.51 32742
EUR 87.40 -0.40 -0.46 12967
Tradegate EUR 87.10 -1.50 -1.69 1169
BATS Europe EUR 87.80 0.00 0.00 1478
Frankfurt EUR 87.10 -0.90 -1.02 200
München EUR 86.80 -1.10 -1.25 10
Turquoise EUR 86.30 -2.15 -2.43 198
CHI-X EUR 86.97 -1.18 -1.33 123
Hamburg EUR 88.25 0.50 0.57 -
Düsseldorf EUR 87.05 -0.40 -0.46 -
Nasdaq other OTC USD 102.75 18.15 21.45 144
Hannover EUR 88.25 0.50 0.57 -
Berlin EUR 87.05 -0.60 -0.68 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 27.09.2021 87.65 Volatilität in % 28.87
Börse Xetra Letzter Handel 28.09.2021 / 17:35
Währung EUR Aktualisierungsstand 29.09.2021 / 03:31
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 32.02% 90.8 64.3
1 Woche 1.99% 88.5 85.8
1 Monat 0.23% 90.8 85.3
3 Monate 12.52% 90.8 75.2
6 Monate 27.02% 90.8 67.5
1 Jahr 68.02% 90.8 48.3
3 Jahre -3.49% 93.8 41.9
26.51
1.13
32.02
7.31
-1.39
SMI
-2.08
SMI
SMI
2019
2020
2021
{"2019":{"performance":-1.39,"chartHeight":10.607713729596,"year":2019,"ID_NOTATION":"157263"},"2020":{"performance":-2.08,"chartHeight":12.813056076455,"year":2020,"ID_NOTATION":"157263"},"2021":{"performance":32.02,"chartHeight":26.417841525704,"year":2021,"ID_NOTATION":"157263"}}
{"2019":{"performance":26.51,"chartHeight":26.417841525704,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4746539388427,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":7.31,"chartHeight":19.68997758865,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.417841525704,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.002500617118,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.25,"chartHeight":23.342240123986,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.139496489532,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.350314986131,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.93,"chartHeight":23.217972068705,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.81455263472,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.63865818802,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":9.98,"chartHeight":21.393455527754,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.417841525704,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.91987123865,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.15,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 16.736
Börsenwert 2.76 Mrd. EUR
KGV 2020 -
Dividende 2020 0.94 EUR
mehr Kennzahlen
Stammdaten
KRONES AG INHABER-AK..
ISIN DE0006335003
Valor 945454
Symbol KRN
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Deutschland
Heimatbörse GER