18.01.2022 17:11:02
KRONES
90.30
EUR
-2.25
-2.43%
18.01.2022 16:54
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 90.30 -2.25 -2.43 13906
Cboe Europe Equities EUR 90.35 -2.35 -2.54 5058
BATS Europe EUR 94.55 0.00 0.00 7835
Tradegate EUR 90.30 -2.75 -2.96 6931
Frankfurt EUR 90.90 0.25 0.28 -
CHI-X EUR 93.00 -1.55 -1.64 3
Berlin EUR 90.45 -2.65 -2.85 -
München EUR 92.40 1.50 1.65 -
Hamburg EUR 92.15 1.75 1.94 -
Turquoise EUR 94.55 2.42 2.63 19
Düsseldorf EUR 90.45 -2.05 -2.22 -
Nasdaq other OTC USD 100.00 -2.75 -2.68 1000
Hannover EUR 92.15 1.75 1.94 -
Kursdaten
Kurs 90.30 Eröffnung 92.40
Diff. absolut -2.25 Tages-Hoch 92.40
Diff. % -2.43 % Tages-Tief 89.75
Geld 90.30 Vol. Geld 12
Brief 90.40 Vol. Brief 97
Volumen 13906 Umsatz 1255906.9
Schlusskurs vom 17.01.2022 92.55 Volatilität in % 26.74
Börse Xetra Letzter Handel 18.01.2022 / 16:54
Währung EUR Aktualisierungsstand 18.01.2022 / 17:11
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -3.49% 99.2 89.4
1 Woche 2.95% 95.0 90.1
1 Monat -0.86% 99.2 89.4
3 Monate 6.14% 99.6 85.8
6 Monate 15.33% 99.6 77.4
1 Jahr 39.91% 99.6 64.3
3 Jahre 23.40% 99.6 41.9
1.13
43.13
18.92
SMI
-2.08
SMI
SMI
-3.49
-1.88
2020
2021
2022
{"2020":{"performance":-2.08,"chartHeight":12.054543828664,"year":2020,"ID_NOTATION":"157263"},"2021":{"performance":43.13,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"157263"},"2022":{"performance":-3.49,"chartHeight":14.718571038294,"year":2022,"ID_NOTATION":"157263"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-1.88,"chartHeight":11.534147317333,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":0.09,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-1.17,"chartHeight":9.0928327064286,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-1.86,"chartHeight":11.479092867011,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":0.31,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.86 Mrd. EUR
KGV 2021 27.19
Dividende 2021 1.48 EUR
mehr Kennzahlen
Stammdaten
KRONES AG INHABER-AK..
ISIN DE0006335003
Valor 945454
Symbol KRN
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Deutschland
Heimatbörse GER