25.10.2021 20:14:28
SPIE S.A.
20.86
EUR
0.18
0.87%
25.10.2021 16:56
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 20.86 0.18 0.87 48864
EUR 20.82 -0.34 -1.61 66744
Nasdaq other OTC USD 19.20 0.59 3.18 8760
Tradegate EUR 21.14 0.22 1.05 -
Turquoise EUR 20.86 0.18 0.87 7
CHI-X EUR 20.86 -0.09 -0.43 5
Berlin EUR 21.06 0.16 0.77 -
Frankfurt EUR 20.74 -0.22 -1.05 -
München EUR 21.06 0.04 0.19 -
Düsseldorf EUR 20.72 -0.32 -1.52 -
Kursdaten
Kurs 20.86 Eröffnung 20.86
Diff. absolut 0.18 Tages-Hoch 20.86
Diff. % 0.87 % Tages-Tief 20.86
Geld 21.00 Vol. Geld 492
Brief 21.08 Vol. Brief 154
Volumen 7 Umsatz 146.02
Schlusskurs vom 15.10.2021 20.68 Volatilität in % 27.27
Börse Turquoise Letzter Handel 25.10.2021 / 16:56
Währung EUR Aktualisierungsstand 25.10.2021 / 20:14
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 16.73% 21.5 17.1
1 Woche 0.87% 20.9 20.9
1 Monat 3.57% 21.5 20.7
3 Monate 4.72% 21.5 19.6
6 Monate -1.70% 21.5 19.6
1 Jahr 36.61% 21.5 12.9
3 Jahre 57.20% 21.5 7.8
58.97
26.51
1.13
16.73
12.7
SMI
-3.09
SMI
SMI
2019
2020
2021
{"2019":{"performance":58.97,"chartHeight":25.126270624276,"year":2019,"ID_NOTATION":"157473474"},"2020":{"performance":-3.09,"chartHeight":14.246361861295,"year":2020,"ID_NOTATION":"157473474"},"2021":{"performance":16.73,"chartHeight":23.035990723431,"year":2021,"ID_NOTATION":"157473474"}}
{"2019":{"performance":26.51,"chartHeight":25.126270624276,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0114371648075,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.7,"chartHeight":21.601776049055,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.126270624276,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.122356570248,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.91,"chartHeight":23.390669123167,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.861533904625,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.404276160619,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.57,"chartHeight":22.985982475648,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.552476587215,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.434071737045,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.21,"chartHeight":15.855897566801,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.126270624276,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.141547149367,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.71,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.38 Mrd. EUR
KGV 2020 52.38
Dividende 2020 0.59 EUR
mehr Kennzahlen
Stammdaten
SPIE S.A. ACTIONS NO..
ISIN FR0012757854
Valor -
Symbol -
Währung EUR
Branche Sonstige Energie / R..
Sektor Energie / Rohstoffe
Land Frankreich
Heimatbörse BTE