06.12.2021 16:22:13
ICF INTERNATIONAL
101.89
USD
1.67
1.67%
06.12.2021 16:05
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 101.89 1.67 1.67 6295
Berlin EUR 89.00 0.50 0.56 -
Frankfurt EUR 89.00 0.50 0.56 -
Kursdaten
Kurs 101.89 Eröffnung 101.36
Diff. absolut 1.67 Tages-Hoch 102.88
Diff. % 1.67 % Tages-Tief 101.06
Geld 101.65 Vol. Geld 100
Brief 102.02 Vol. Brief 200
Volumen 6295 Umsatz 639436.4197
Schlusskurs vom 03.12.2021 100.22 Volatilität in % 25.04
Börse Nasdaq Letzter Handel 06.12.2021 / 16:05
Währung USD Aktualisierungsstand 06.12.2021 / 16:22
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 34.83% 108.2 71.3
1 Woche -0.07% 102.1 95.5
1 Monat -4.26% 108.2 95.5
3 Monate 7.71% 108.2 85.7
6 Monate 11.08% 108.2 85.5
1 Jahr 34.90% 108.2 71.3
3 Jahre 42.60% 108.2 47.8
42.62
26.51
1.13
34.83
13.77
SMI
-19.18
SMI
SMI
2019
2020
2021
{"2019":{"performance":42.62,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"15758242"},"2020":{"performance":-19.18,"chartHeight":25.298016111008,"year":2020,"ID_NOTATION":"15758242"},"2021":{"performance":34.83,"chartHeight":26.76716380625,"year":2021,"ID_NOTATION":"15758242"}}
{"2019":{"performance":26.51,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5999369873494,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.77,"chartHeight":23.46093806596,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.240547111757,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.63,"chartHeight":24.163335493647,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.485138222494,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.60618358742,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":23.21816555561,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.155897645397,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.964454383727,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.76,"chartHeight":12.056369725348,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.130379191076,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.58,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.67 Mrd. EUR
KGV 2020 25.9
Dividende 2020 0.55 EUR
mehr Kennzahlen
Stammdaten
ICF INTERNATIONAL IN..
ISIN US44925C1036
Valor -
Symbol -
Währung USD
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land USA
Heimatbörse NMS