20.10.2021 06:59:19
SPIE S.A.
20.90
EUR
0.14
0.67%
19.10.2021 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 20.86 0.09 0.43 134706
BATS Europe EUR 20.68 0.00 0.00 96556
Nasdaq other OTC USD 19.20 0.59 3.18 8760
Tradegate EUR 20.90 0.14 0.67 294
Turquoise EUR 20.68 -0.65 -3.05 2
CHI-X EUR 20.68 0.00 0.00 -
Berlin EUR 20.70 -0.16 -0.77 -
Frankfurt EUR 20.66 0.04 0.19 -
München EUR 20.84 -0.02 -0.10 -
Düsseldorf EUR 20.82 0.16 0.77 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 20.82 Vol. Geld 149
Brief 20.98 Vol. Brief 148
Volumen - Umsatz -
Schlusskurs vom 18.10.2021 20.76 Volatilität in % 27.69
Börse Tradegate Letzter Handel 19.10.2021 / 22:26
Währung EUR Aktualisierungsstand 20.10.2021 / 06:59
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 17.15% 21.5 17.4
1 Woche 6.63% 21.3 20.7
1 Monat 4.40% 21.3 19.0
3 Monate 8.23% 21.3 19.0
6 Monate -1.51% 21.5 19.0
1 Jahr 33.12% 21.5 13.1
3 Jahre 45.54% 21.5 7.8
55.56
26.51
1.13
17.15
11.58
SMI
-2.89
SMI
SMI
2019
2020
2021
{"2019":{"performance":55.56,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"157647708"},"2020":{"performance":-2.89,"chartHeight":14.04939565913,"year":2020,"ID_NOTATION":"157647708"},"2021":{"performance":17.15,"chartHeight":23.417125704563,"year":2021,"ID_NOTATION":"157647708"}}
{"2019":{"performance":26.51,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1095086606072,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.58,"chartHeight":21.35119843502,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.308699224561,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.29,"chartHeight":23.459894865077,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.132102047454,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.604569949409,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.85,"chartHeight":23.002441338474,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.819681258396,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.689104805122,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.45,"chartHeight":18.272711790839,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.306332649227,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.1,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.32 Mrd. EUR
KGV 2020 52.38
Dividende 2020 0.59 EUR
mehr Kennzahlen
Stammdaten
SPIE S.A. ACTIONS NO..
ISIN FR0012757854
Valor -
Symbol -
Währung EUR
Branche Sonstige Energie / R..
Sektor Energie / Rohstoffe
Land Frankreich
Heimatbörse DXE