30.07.2021 13:15:08
ELECTRONIC ARTS
119.00
EUR
-2.02
-1.67%
30.07.2021 08:08
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 143.38 -0.18 -0.13 1643107
Tradegate EUR 120.00 -0.62 -0.51 286
Xetra EUR 120.80 -0.96 -0.79 15
Frankfurt EUR 119.60 -1.26 -1.04 -
Düsseldorf EUR 119.48 -1.66 -1.37 -
Hamburg EUR 119.56 -1.36 -1.12 -
Berlin EUR 119.00 -2.02 -1.67 -
München EUR 120.16 -0.78 -0.64 -
Hannover EUR 119.56 -1.36 -1.12 -
Kursdaten
Kurs 119.00 Eröffnung 119.00
Diff. absolut -2.02 Tages-Hoch 119.00
Diff. % -1.67 % Tages-Tief 119.00
Geld 119.50 Vol. Geld 75
Brief 120.00 Vol. Brief 75
Volumen 0 Umsatz 0
Schlusskurs vom 29.07.2021 121.02 Volatilität in % 26.30
Börse Berlin Letzter Handel 30.07.2021 / 08:08
Währung EUR Aktualisierungsstand 30.07.2021 / 13:15
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 5.23% 122.8 107.3
1 Woche 1.44% 122.8 119.7
1 Monat 1.70% 122.8 118.3
3 Monate 1.22% 122.8 112.1
6 Monate 3.61% 122.8 107.3
1 Jahr 5.93% 124.4 98.5
3 Jahre 5.16% 124.9 67.3
40.09
26.51
19.98
1.13
5.23
12.92
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":40.09,"chartHeight":24.998275067559,"year":2019,"ID_NOTATION":"15805"},"2020":{"performance":19.98,"chartHeight":23.837784063306,"year":2020,"ID_NOTATION":"15805"},"2021":{"performance":5.23,"chartHeight":16.89836333813,"year":2021,"ID_NOTATION":"15805"}}
{"2019":{"performance":26.51,"chartHeight":24.998275067559,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9655320667538,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.92,"chartHeight":21.580654458397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.998275067559,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.035133695262,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.88,"chartHeight":22.648676006145,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.734886941351,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.310523068153,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.63,"chartHeight":22.224197666406,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.427403990626,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.314696398659,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":-0.59,"chartHeight":8.3327583558529,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.998275067559,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.064414701582,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.01,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 9.800
Börsenwert 34.71 Mrd. EUR
KGV 2020 13.94
Dividende 2020 0.43 EUR
mehr Kennzahlen
Stammdaten
ELECTRONIC ARTS INC...
ISIN US2855121099
Valor -
Symbol -
Währung EUR
Branche Standardsoftware
Sektor Software
Land USA
Heimatbörse NMS