23.09.2021 10:33:39
LPKF LASER & ELECTRONICS
19.59
EUR
0.29
1.50%
23.09.2021 10:13
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 19.59 0.29 1.50 19914
Tradegate EUR 19.57 0.22 1.14 7226
EUR 19.60 0.38 1.98 2746
BATS Europe EUR 19.86 0.00 0.00 5986
Frankfurt EUR 19.55 0.27 1.40 150
München EUR 19.39 0.00 0.00 -
Berlin EUR 19.29 -0.02 -0.10 -
Hamburg EUR 19.37 -0.09 -0.46 -
Hannover EUR 19.37 -0.04 -0.21 -
Düsseldorf EUR 19.60 0.48 2.51 -
Turquoise EUR 19.26 -2.80 -12.69 1274
Nasdaq other OTC USD 22.98 -1.90 -7.65 136
CHI-X EUR 22.46 0.00 0.00 -
Kursdaten
Kurs 19.59 Eröffnung 19.48
Diff. absolut 0.29 Tages-Hoch 19.68
Diff. % 1.50 % Tages-Tief 19.40
Geld 19.57 Vol. Geld 230
Brief 19.62 Vol. Brief 266
Volumen 19914 Umsatz 389135.45
Schlusskurs vom 22.09.2021 19.30 Volatilität in % 47.12
Börse Xetra Letzter Handel 23.09.2021 / 10:13
Währung EUR Aktualisierungsstand 23.09.2021 / 10:33
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -34.47% 33.4 19.0
1 Woche -2.87% 21.3 19.1
1 Monat -11.63% 22.2 19.0
3 Monate -22.11% 25.7 19.0
6 Monate -27.31% 26.8 19.0
1 Jahr -8.96% 33.4 15.3
3 Jahre 149.03% 33.4 5.1
180.14
26.51
88.78
1.13
10.6
SMI
SMI
-34.47
SMI
2019
2020
2021
{"2019":{"performance":180.14,"chartHeight":25.432302525574,"year":2019,"ID_NOTATION":"158098"},"2020":{"performance":88.78,"chartHeight":25.432302525574,"year":2020,"ID_NOTATION":"158098"},"2021":{"performance":-34.47,"chartHeight":25.432302525574,"year":2021,"ID_NOTATION":"158098"}}
{"2019":{"performance":26.51,"chartHeight":25.432302525574,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1211942907341,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.6,"chartHeight":20.912821857495,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.432302525574,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.330902733515,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.82,"chartHeight":23.344823459984,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.164341376685,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.62843579456,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.93,"chartHeight":21.535431564127,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.85151981587,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.719493065028,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8,"chartHeight":19.430530690787,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.432302525574,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.325967532798,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.03,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 689
Börsenwert 0.47 Mrd. EUR
KGV 2020 133.86
Dividende 2020 0.12 EUR
mehr Kennzahlen
Stammdaten
LPKF LASER & ELECTRO..
ISIN DE0006450000
Valor 967495
Symbol LPK
Währung EUR
Branche Elektrotechnologie
Sektor Technologie
Land Deutschland
Heimatbörse GER