23.09.2021 11:21:04
NEMETSCHEK
91.50
EUR
1.68
1.87%
23.09.2021 11:05
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 91.50 1.68 1.87 33058
EUR 91.50 1.70 1.89 10603
BATS Europe EUR 91.59 1.72 1.91 116
Tradegate EUR 91.42 1.36 1.51 3853
CHI-X EUR 91.59 1.55 1.72 116
SIX Swiss Exchange CHF 59.00 1.00 1.72 -
Frankfurt EUR 91.72 1.66 1.84 330
Turquoise EUR 91.64 1.60 1.78 257
Hamburg EUR 90.50 0.66 0.73 90
Nasdaq other OTC USD 98.75 2.45 2.54 119
Düsseldorf EUR 91.58 1.92 2.14 80
München EUR 90.10 0.26 0.29 -
Berlin EUR 90.22 0.76 0.85 -
Hannover EUR 90.20 0.36 0.40 -
Kursdaten
Kurs 91.50 Eröffnung 90.30
Diff. absolut 1.68 Tages-Hoch 91.78
Diff. % 1.87 % Tages-Tief 90.30
Geld 91.48 Vol. Geld 35
Brief 91.54 Vol. Brief 183
Volumen 33058 Umsatz 3020725.92
Schlusskurs vom 22.09.2021 89.82 Volatilität in % 33.21
Börse Xetra Letzter Handel 23.09.2021 / 11:05
Währung EUR Aktualisierungsstand 23.09.2021 / 11:21
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 48.71% 90.4 51.0
1 Woche 3.34% 90.4 84.5
1 Monat 10.13% 90.4 81.2
3 Monate 40.87% 90.4 62.7
6 Monate 64.35% 90.4 53.2
1 Jahr 42.46% 90.4 51.0
3 Jahre 116.78% 90.4 29.9
83.27
26.51
2.81
1.13
48.71
10.6
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":83.27,"chartHeight":25.432302525574,"year":2019,"ID_NOTATION":"158101"},"2020":{"performance":2.81,"chartHeight":13.919553675872,"year":2020,"ID_NOTATION":"158101"},"2021":{"performance":48.71,"chartHeight":25.432302525574,"year":2021,"ID_NOTATION":"158101"}}
{"2019":{"performance":26.51,"chartHeight":25.432302525574,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1211942907341,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.6,"chartHeight":20.912821857495,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.432302525574,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.330902733515,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.82,"chartHeight":23.344823459984,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.164341376685,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.62843579456,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.93,"chartHeight":21.535431564127,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.85151981587,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.719493065028,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8,"chartHeight":19.430530690787,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.432302525574,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.325967532798,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.03,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.074
Börsenwert 10.35 Mrd. EUR
KGV 2020 71.9
Dividende 2020 0.34 EUR
mehr Kennzahlen
Stammdaten
NEMETSCHEK SE INHABE..
ISIN DE0006452907
Valor 329782
Symbol NEMA
Währung EUR
Branche Standardsoftware
Sektor Software
Land Deutschland
Heimatbörse GER