14.06.2021 19:36:43
DANAOS
70.7832
USD
-3.1468
-4.26%
14.06.2021 19:21
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 70.78 -3.15 -4.26 302624
Tradegate EUR 61.00 0.00 0.00 2821
Frankfurt EUR 61.50 -1.00 -1.60 200
München EUR 61.50 3.50 6.03 200
Düsseldorf EUR 58.50 -2.50 -4.10 16
Berlin EUR 61.00 3.00 5.17 -
Indexzugehörigkeit
Name
NYSE COMPOSITE (DJ)
Kursdaten
Kurs 70.7832 Eröffnung 75.47
Diff. absolut -3.1468 Tages-Hoch 75.9299
Diff. % -4.26 % Tages-Tief 70.50
Geld 70.71 Vol. Geld 200
Brief 70.98 Vol. Brief 200
Volumen 302624 Umsatz 22290199.7963
Schlusskurs vom 11.06.2021 73.93 Volatilität in % 82.96
Börse NYSE Letzter Handel 14.06.2021 / 19:21
Währung USD Aktualisierungsstand 14.06.2021 / 19:36
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 244.98% 74.5 21.0
1 Woche 18.52% 74.5 62.6
1 Monat 30.80% 74.5 53.2
3 Monate 51.37% 74.5 44.3
6 Monate 319.82% 74.5 17.0
1 Jahr 1795.64% 74.5 3.3
3 Jahre 5586.92% 74.5 0.6
1124
26.51
132.43
1.13
244.98
10.86
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":1124,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"15812655"},"2020":{"performance":132.43,"chartHeight":24.898746241937,"year":2020,"ID_NOTATION":"15812655"},"2021":{"performance":244.98,"chartHeight":24.898746241937,"year":2021,"ID_NOTATION":"15812655"}}
{"2019":{"performance":26.51,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9298364487455,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.86,"chartHeight":20.599043578186,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.967309541539,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.16,"chartHeight":22.648635924431,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.636406776519,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.237621043811,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.65,"chartHeight":21.385824294253,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.330148046942,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.22187061984,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.26,"chartHeight":17.758119672821,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.004436823114,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.25,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.25 Mrd. EUR
KGV 2020 3.32
Dividende 2020 1.64 EUR
mehr Kennzahlen
Stammdaten
DANAOS CORP. REGISTE..
ISIN MHY1968P1218
Valor -
Symbol -
Währung USD
Branche Gütertransport
Sektor Transport / Verkehrs..
Land Griechenland
Heimatbörse NYS