23.07.2021 16:55:20
BOOKING HOLDINGS
1863.50
EUR
5.50
0.30%
23.07.2021 08:03
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 2199.44 5.03 0.23 47152
Tradegate EUR 1871.50 8.00 0.43 104
Xetra EUR 1865.50 10.00 0.54 77
Frankfurt EUR 1872.00 21.00 1.13 3
München EUR 1867.00 -0.50 -0.03 2
Berlin EUR 1864.00 -6.00 -0.32 -
Hamburg EUR 1863.50 5.50 0.30 -
Hannover EUR 1863.50 5.50 0.30 -
Düsseldorf EUR 1867.00 6.50 0.35 -
SIX Swiss Exchange USD 1859.00 0.67 0.04 -
Kursdaten
Kurs 1863.50 Eröffnung 1863.50
Diff. absolut 5.50 Tages-Hoch 1863.50
Diff. % 0.30 % Tages-Tief 1863.50
Geld 1866.00 Vol. Geld 25
Brief 1874.00 Vol. Brief 25
Volumen 0 Umsatz 0
Schlusskurs vom 22.07.2021 1858.00 Volatilität in % 37.01
Börse Hamburg Letzter Handel 23.07.2021 / 08:03
Währung EUR Aktualisierungsstand 23.07.2021 / 16:55
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 4.68% 2067.0 1550.2
1 Woche 1.53% 1858.0 1756.0
1 Monat -2.28% 1917.0 1756.0
3 Monate -4.96% 2067.0 1756.0
6 Monate 7.40% 2067.0 1550.2
1 Jahr 24.65% 2067.0 1363.2
3 Jahre 8.52% 2067.0 1057.0
24.79
26.51
1.13
4.68
11.9
SMI
-3.07
SMI
SMI
2019
2020
2021
{"2019":{"performance":24.79,"chartHeight":25.359975184776,"year":2019,"ID_NOTATION":"158138992"},"2020":{"performance":-3.07,"chartHeight":14.36986930663,"year":2020,"ID_NOTATION":"158138992"},"2021":{"performance":4.68,"chartHeight":16.588242068273,"year":2021,"ID_NOTATION":"158138992"}}
{"2019":{"performance":26.51,"chartHeight":25.404358781644,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1111723779584,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.9,"chartHeight":21.498521816305,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.404358781644,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.311860403094,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.25,"chartHeight":22.446748433253,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.136692055083,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.60796779961,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.78,"chartHeight":22.270283580584,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.824214206978,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.693431270596,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.38,"chartHeight":8.4681195938813,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.404358781644,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.309128125049,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.09,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 20.300
Börsenwert 76.45 Mrd. EUR
KGV 2020 1546.68
Dividende 2020 -
mehr Kennzahlen
Stammdaten
BOOKING HOLDINGS INC..
ISIN US09857L1089
Valor 40656108
Symbol BKNG
Währung EUR
Branche Touristik und Freize..
Sektor Medien/Entertainment..
Land USA
Heimatbörse NMS