18.10.2021 21:46:16
MATTEL
16.8550
EUR
-0.09
-0.53%
18.10.2021 08:04
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 19.97 0.31 1.58 2750688
Tradegate EUR 17.07 0.13 0.77 1005
Xetra EUR 17.21 0.14 0.82 -
Frankfurt EUR 16.82 -0.11 -0.65 -
Hamburg EUR 16.86 -0.09 -0.53 -
Berlin EUR 16.85 -0.10 -0.59 -
München EUR 16.86 -0.09 -0.50 -
Düsseldorf EUR 17.04 -0.06 -0.32 -
Hannover EUR 16.86 -0.09 -0.53 -
Kursdaten
Kurs 16.8550 Eröffnung 16.8550
Diff. absolut -0.09 Tages-Hoch 16.8550
Diff. % -0.53 % Tages-Tief 16.8550
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 15.10.2021 16.9450 Volatilität in % 32.79
Börse Hamburg Letzter Handel 18.10.2021 / 08:04
Währung EUR Aktualisierungsstand 18.10.2021 / 21:46
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 21.14% 19.1 14.0
1 Woche 2.42% 16.9 16.2
1 Monat -0.99% 17.4 15.8
3 Monate 2.51% 19.1 15.8
6 Monate -0.26% 19.1 15.8
1 Jahr 62.06% 19.1 10.4
3 Jahre 38.44% 19.1 6.6
43.26
26.51
14.75
1.13
21.14
11.81
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":43.26,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"158138999"},"2020":{"performance":14.75,"chartHeight":22.75009419558,"year":2020,"ID_NOTATION":"158138999"},"2021":{"performance":21.14,"chartHeight":24.65404907715,"year":2021,"ID_NOTATION":"158138999"}}
{"2019":{"performance":26.51,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1602531809354,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.81,"chartHeight":21.574172233203,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.405117338026,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.85,"chartHeight":23.454217531,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.272100428349,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.708206711079,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.32,"chartHeight":22.950665785805,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.957939299206,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.821064969509,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.76,"chartHeight":17.775988657368,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.391596579171,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.8,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 32.100
Börsenwert 5.92 Mrd. EUR
KGV 2020 48.48
Dividende 2020 -
mehr Kennzahlen
Stammdaten
MATTEL INC. REGISTER..
ISIN US5770811025
Valor 950108
Symbol MTT
Währung EUR
Branche Sonstige Konsumgüter
Sektor Konsumgüter
Land USA
Heimatbörse NMS