01.08.2021 03:35:24
WESTERN DIGITAL
53.90
EUR
0.57
1.07%
30.07.2021 11:52
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 64.93 0.47 0.73 2427471
Tradegate EUR 54.73 0.51 0.94 483
Xetra EUR 54.24 0.00 0.00 168
Frankfurt EUR 53.50 0.17 0.32 -
München EUR 53.49 0.17 0.32 -
Berlin EUR 54.51 -0.02 -0.04 -
Düsseldorf EUR 54.48 -0.05 -0.09 -
Hamburg EUR 53.90 0.57 1.07 -
Hannover EUR 53.57 0.24 0.45 -
Kursdaten
Kurs 53.90 Eröffnung 53.58
Diff. absolut 0.57 Tages-Hoch 53.90
Diff. % 1.07 % Tages-Tief 53.58
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 29.07.2021 53.33 Volatilität in % 49.03
Börse Hamburg Letzter Handel 30.07.2021 / 11:52
Währung EUR Aktualisierungsstand 01.08.2021 / 03:35
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 37.80% 63.3 40.5
1 Woche 0.60% 54.5 52.0
1 Monat -8.98% 60.2 52.0
3 Monate -11.93% 63.3 52.0
6 Monate 15.67% 63.3 46.3
1 Jahr 50.62% 63.3 28.5
3 Jahre -11.19% 64.9 26.2
74.8
26.51
1.13
37.8
13.2
SMI
-30.75
SMI
SMI
2019
2020
2021
{"2019":{"performance":74.8,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"158139022"},"2020":{"performance":-30.75,"chartHeight":25.303496355072,"year":2020,"ID_NOTATION":"158139022"},"2021":{"performance":37.8,"chartHeight":25.303496355072,"year":2021,"ID_NOTATION":"158139022"}}
{"2019":{"performance":26.51,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0749984692662,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.2,"chartHeight":21.956508889397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.243127463848,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":22.664729882192,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.036892340457,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.534088950631,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.14,"chartHeight":22.317017471283,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.725655117013,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.599361705908,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":-0.59,"chartHeight":8.4344987850241,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.24834659442,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.31,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 63.800
Börsenwert 16.68 Mrd. EUR
KGV 2020 -
Dividende 2020 0.05 EUR
mehr Kennzahlen
Stammdaten
WESTERN DIGITAL CORP..
ISIN US9581021055
Valor 985376
Symbol WDC
Währung EUR
Branche Computer-Hardware
Sektor Technologie
Land USA
Heimatbörse NMS