30.07.2021 09:00:51
TRACTOR SUPPLY
149.95
EUR
-3.40
-2.22%
30.07.2021 08:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 180.98 -2.51 -1.37 1230541
Tradegate EUR 152.20 -2.65 -1.71 -
Xetra EUR 152.60 -3.30 -2.12 -
Frankfurt EUR 149.95 -1.60 -1.06 -
Berlin EUR 149.10 -4.15 -2.71 -
Düsseldorf EUR 149.30 -2.95 -1.94 -
Hamburg EUR 149.95 -3.40 -2.22 -
München EUR 151.35 -4.45 -2.86 -
Hannover EUR 149.95 -3.40 -2.22 -
Kursdaten
Kurs 149.95 Eröffnung 149.95
Diff. absolut -3.40 Tages-Hoch 149.95
Diff. % -2.22 % Tages-Tief 149.95
Geld 149.85 Vol. Geld 42
Brief 152.00 Vol. Brief 42
Volumen 0 Umsatz 0
Schlusskurs vom 29.07.2021 153.35 Volatilität in % 29.36
Börse Hamburg Letzter Handel 30.07.2021 / 08:01
Währung EUR Aktualisierungsstand 30.07.2021 / 09:00
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 32.40% 160.9 112.4
1 Woche 0.66% 158.2 153.3
1 Monat 0.56% 159.0 152.3
3 Monate -0.90% 160.9 142.9
6 Monate 25.86% 160.9 115.2
1 Jahr 26.92% 160.9 107.5
3 Jahre 123.61% 160.9 61.1
13.71
26.51
40.12
1.13
32.4
12.92
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":13.71,"chartHeight":21.887929956264,"year":2019,"ID_NOTATION":"158139059"},"2020":{"performance":40.12,"chartHeight":24.998275067559,"year":2020,"ID_NOTATION":"158139059"},"2021":{"performance":32.4,"chartHeight":24.998275067559,"year":2021,"ID_NOTATION":"158139059"}}
{"2019":{"performance":26.51,"chartHeight":24.998275067559,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9655320667538,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.92,"chartHeight":21.580654458397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.998275067559,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.035133695262,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.88,"chartHeight":22.648676006145,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.734886941351,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.310523068153,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.63,"chartHeight":22.224197666406,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.427403990626,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.314696398659,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.23,"chartHeight":9.4045605275243,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.998275067559,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.064414701582,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.01,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 42.500
Börsenwert 17.89 Mrd. EUR
KGV 2020 22.03
Dividende 2020 1.56 EUR
mehr Kennzahlen
Stammdaten
TRACTOR SUPPLY CO. R..
ISIN US8923561067
Valor 195977
Symbol TSC
Währung EUR
Branche Einzelhandel
Sektor Handel
Land USA
Heimatbörse NMS