27.10.2021 09:33:23
VERISK ANALYTICS
181.95
EUR
-0.50
-0.27%
27.10.2021 08:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 211.32 -0.70 -0.33 1033950
Tradegate EUR 182.15 -0.45 -0.25 10
Frankfurt EUR 181.95 -0.50 -0.27 -
Berlin EUR 182.10 -1.05 -0.57 -
München EUR 182.90 -0.45 -0.25 -
Düsseldorf EUR 181.90 -0.80 -0.44 -
Hamburg EUR 181.95 -0.50 -0.27 -
Hannover EUR 181.95 -0.50 -0.27 -
Kursdaten
Kurs 181.95 Eröffnung 181.95
Diff. absolut -0.50 Tages-Hoch 181.95
Diff. % -0.27 % Tages-Tief 181.95
Geld 181.75 Vol. Geld 85
Brief 182.60 Vol. Brief 85
Volumen 0 Umsatz 0
Schlusskurs vom 26.10.2021 182.45 Volatilität in % 23.15
Börse Hamburg Letzter Handel 27.10.2021 / 08:01
Währung EUR Aktualisierungsstand 27.10.2021 / 09:33
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 9.07% 183.2 134.0
1 Woche 0.91% 183.2 181.2
1 Monat 2.90% 183.2 171.1
3 Monate 14.57% 183.2 155.9
6 Monate 17.22% 183.2 137.5
1 Jahr 14.79% 183.2 134.0
3 Jahre 83.24% 183.2 91.8
40.59
26.51
25.42
1.13
9.07
13.48
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":40.59,"chartHeight":24.656491768892,"year":2019,"ID_NOTATION":"158139146"},"2020":{"performance":25.42,"chartHeight":24.656491768892,"year":2020,"ID_NOTATION":"158139146"},"2021":{"performance":9.07,"chartHeight":19.478844631606,"year":2021,"ID_NOTATION":"158139146"}}
{"2019":{"performance":26.51,"chartHeight":24.656491768892,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.8429528441557,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.48,"chartHeight":21.502275923775,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.656491768892,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.802224657665,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":18.9,"chartHeight":23.228091727525,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.396704757656,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.060176555939,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.83,"chartHeight":22.635726272322,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.093425798482,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":22.995931451038,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.06,"chartHeight":17.419525754162,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.656491768892,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.858449876599,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.86,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 8.960
Börsenwert 29.39 Mrd. EUR
KGV 2020 48.16
Dividende 2020 1 EUR
mehr Kennzahlen
Stammdaten
VERISK ANALYTICS INC..
ISIN US92345Y1064
Valor -
Symbol VA7A
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NMS