27.10.2021 12:04:44
JD.COM ADR
69.00
EUR
-3.00
-4.17%
27.10.2021 08:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 81.48 -2.77 -3.29 6447767
Tradegate EUR 69.00 -1.20 -1.71 4838
Frankfurt EUR 69.40 -1.40 -1.98 660
Berlin EUR 69.20 -2.90 -4.02 30
München EUR 69.40 -1.20 -1.70 -
Hamburg EUR 69.00 -3.00 -4.17 -
Düsseldorf EUR 68.90 -1.20 -1.71 -
Hannover EUR 69.00 -3.00 -4.17 -
Indexzugehörigkeit
Name
NASDAQ 100
NASDAQ COMPOSITE
NASDAQ GLOBAL SELECT MARKET COMPOSITE
SOCIETE GENERALE INDIKATION NASDAQ 100
Kursdaten
Kurs 69.00 Eröffnung 69.00
Diff. absolut -3.00 Tages-Hoch 69.00
Diff. % -4.17 % Tages-Tief 69.00
Geld 68.90 Vol. Geld 85
Brief 69.30 Vol. Brief 85
Volumen 0 Umsatz 0
Schlusskurs vom 26.10.2021 72.00 Volatilität in % 48.11
Börse Hamburg Letzter Handel 27.10.2021 / 08:00
Währung EUR Aktualisierungsstand 27.10.2021 / 12:04
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 2.27% 89.2 51.6
1 Woche 1.84% 73.6 71.2
1 Monat 13.03% 73.6 60.1
3 Monate 23.08% 73.6 51.6
6 Monate 13.56% 73.6 51.6
1 Jahr 4.35% 89.2 51.6
3 Jahre 278.95% 89.2 17.3
74.73
26.51
124.2
1.13
2.27
13.48
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":74.73,"chartHeight":24.656491768892,"year":2019,"ID_NOTATION":"158139150"},"2020":{"performance":124.2,"chartHeight":24.656491768892,"year":2020,"ID_NOTATION":"158139150"},"2021":{"performance":2.27,"chartHeight":12.405156451465,"year":2021,"ID_NOTATION":"158139150"}}
{"2019":{"performance":26.51,"chartHeight":24.656491768892,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.8429528441557,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.48,"chartHeight":21.502275923775,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.656491768892,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.802224657665,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":18.9,"chartHeight":23.228091727525,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.396704757656,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.060176555939,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.83,"chartHeight":22.635726272322,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.093425798482,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":22.995931451038,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.03,"chartHeight":17.394182543007,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.656491768892,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.858449876599,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.86,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 314.906
Börsenwert 95.37 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
JD.COM INC. R.SHS CL..
ISIN US47215P1066
Valor -
Symbol -
Währung EUR
Branche Versandhandel
Sektor Handel
Land China
Heimatbörse NMS