28.10.2021 13:04:50
O'REILLY AUTO
560.40
EUR
-7.00
-1.23%
28.10.2021 08:04
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 650.95 -7.40 -1.12 620775
Tradegate EUR 556.60 -4.20 -0.75 176
Frankfurt EUR 560.20 -7.00 -1.23 -
Düsseldorf EUR 554.60 -6.00 -1.07 -
Hamburg EUR 560.40 -7.00 -1.23 -
Berlin EUR 560.20 -7.40 -1.30 -
München EUR 562.20 -6.80 -1.20 -
Hannover EUR 560.40 -7.00 -1.23 -
Kursdaten
Kurs 560.40 Eröffnung 560.40
Diff. absolut -7.00 Tages-Hoch 560.40
Diff. % -1.23 % Tages-Tief 560.40
Geld 551.00 Vol. Geld 17
Brief 559.20 Vol. Brief 17
Volumen 0 Umsatz 0
Schlusskurs vom 27.10.2021 567.40 Volatilität in % 19.97
Börse Hamburg Letzter Handel 28.10.2021 / 08:04
Währung EUR Aktualisierungsstand 28.10.2021 / 13:04
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 54.04% 569.4 350.9
1 Woche 3.81% 569.4 551.0
1 Monat 5.90% 569.4 515.2
3 Monate 8.45% 569.4 487.1
6 Monate 30.20% 569.4 430.2
1 Jahr 47.05% 569.4 350.9
3 Jahre 102.09% 569.4 241.6
31.68
26.51
1.13
54.04
12.93
SMI
-5.6
SMI
SMI
2019
2020
2021
{"2019":{"performance":31.68,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"158139213"},"2020":{"performance":-5.6,"chartHeight":17.119329172504,"year":2020,"ID_NOTATION":"158139213"},"2021":{"performance":54.04,"chartHeight":24.805648022082,"year":2021,"ID_NOTATION":"158139213"}}
{"2019":{"performance":26.51,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.8964471419548,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.93,"chartHeight":21.418337161342,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.903867539331,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":18.81,"chartHeight":23.344084156019,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.544289462971,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.169429254671,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.96,"chartHeight":22.499970893909,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.239175857018,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.135042359678,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.01,"chartHeight":16.547363497117,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.948334144505,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.48,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 77.827
Börsenwert 39.1 Mrd. EUR
KGV 2020 19.23
Dividende 2020 -
mehr Kennzahlen
Stammdaten
O'REILLY AUTOMOTIVE ..
ISIN US67103H1077
Valor -
Symbol OM6
Währung EUR
Branche Einzelhandel
Sektor Handel
Land USA
Heimatbörse NMS