29.09.2021 03:39:06
LEIFHEIT
35.60
EUR
-0.90
-2.47%
28.09.2021 17:36
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 35.60 -0.90 -2.47 13576
Tradegate EUR 34.85 -1.60 -4.39 8927
EUR 35.75 -0.50 -1.38 493
BATS Europe EUR 45.25 0.00 0.00 202
Frankfurt EUR 36.30 -0.15 -0.41 -
München EUR 34.60 -2.40 -6.49 426
Hamburg EUR 36.30 -0.15 -0.41 -
Düsseldorf EUR 34.65 -1.60 -4.41 -
Berlin EUR 36.30 -0.25 -0.68 -
CHI-X EUR 43.98 0.00 0.00 -
Hannover EUR 36.30 -0.15 -0.41 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 27.09.2021 36.50 Volatilität in % 28.58
Börse Xetra Letzter Handel 28.09.2021 / 17:36
Währung EUR Aktualisierungsstand 29.09.2021 / 03:39
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -18.16% 50.0 35.2
1 Woche -7.29% 38.1 35.2
1 Monat -12.10% 40.5 35.2
3 Monate -22.52% 48.0 35.2
6 Monate -21.93% 50.0 35.2
1 Jahr 8.87% 50.0 30.6
3 Jahre 96.47% 50.0 14.0
30.66
26.51
81.25
1.13
7.31
SMI
SMI
-18.16
SMI
2019
2020
2021
{"2019":{"performance":30.66,"chartHeight":26.417841525704,"year":2019,"ID_NOTATION":"158163"},"2020":{"performance":81.25,"chartHeight":26.417841525704,"year":2020,"ID_NOTATION":"158163"},"2021":{"performance":-18.16,"chartHeight":24.668870537629,"year":2021,"ID_NOTATION":"158163"}}
{"2019":{"performance":26.51,"chartHeight":26.417841525704,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4746539388427,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":7.31,"chartHeight":19.68997758865,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.417841525704,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.002500617118,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.25,"chartHeight":23.342240123986,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.139496489532,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.350314986131,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.93,"chartHeight":23.217972068705,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.81455263472,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.63865818802,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":9.98,"chartHeight":21.393455527754,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.417841525704,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.91987123865,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.15,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.098
Börsenwert 0.35 Mrd. EUR
KGV 2020 32.95
Dividende 2020 1.19 EUR
mehr Kennzahlen
Stammdaten
LEIFHEIT AG INHABER-..
ISIN DE0006464506
Valor -
Symbol -
Währung EUR
Branche Sonstige Konsumgüter
Sektor Konsumgüter
Land Deutschland
Heimatbörse GER