23.09.2021 10:27:55
VERBIO VER. BIOENER
53.25
EUR
4.69
9.66%
23.09.2021 10:12
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 53.25 4.69 9.66 144340
Tradegate EUR 53.30 4.66 9.58 27486
EUR 53.45 4.57 9.35 13891
BATS Europe EUR 48.37 -6.38 -11.65 77787
Frankfurt EUR 53.05 3.77 7.65 480
Turquoise EUR 47.31 -7.14 -13.11 1495
München EUR 50.60 1.80 3.69 -
Düsseldorf EUR 51.80 3.20 6.58 300
Berlin EUR 50.65 1.83 3.75 40
Hamburg EUR 48.26 -0.58 -1.19 -
CHI-X EUR 56.67 0.00 0.00 -
Hannover EUR 53.25 5.21 10.85 25
Nasdaq other OTC USD 40.02 1.13 2.91 701
Kursdaten
Kurs 53.25 Eröffnung 49.80
Diff. absolut 4.69 Tages-Hoch 53.80
Diff. % 9.66 % Tages-Tief 49.80
Geld 53.20 Vol. Geld 188
Brief 53.35 Vol. Brief 81
Volumen 144340 Umsatz 7468259.87
Schlusskurs vom 22.09.2021 48.56 Volatilität in % 59.99
Börse Xetra Letzter Handel 23.09.2021 / 10:12
Währung EUR Aktualisierungsstand 23.09.2021 / 10:27
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 58.18% 57.4 27.9
1 Woche -8.98% 56.2 46.1
1 Monat -6.44% 57.4 46.1
3 Monate 5.80% 57.4 41.4
6 Monate 47.15% 57.4 32.4
1 Jahr 176.54% 57.4 16.9
3 Jahre 681.34% 57.4 5.0
81.42
26.51
160.61
1.13
58.18
10.6
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":81.42,"chartHeight":25.432302525574,"year":2019,"ID_NOTATION":"15822613"},"2020":{"performance":160.61,"chartHeight":25.432302525574,"year":2020,"ID_NOTATION":"15822613"},"2021":{"performance":58.18,"chartHeight":25.432302525574,"year":2021,"ID_NOTATION":"15822613"}}
{"2019":{"performance":26.51,"chartHeight":25.432302525574,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1211942907341,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.6,"chartHeight":20.912821857495,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.432302525574,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.330902733515,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.82,"chartHeight":23.344823459984,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.164341376685,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.62843579456,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.93,"chartHeight":21.535431564127,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.85151981587,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.719493065028,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8,"chartHeight":19.430530690787,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.432302525574,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.325967532798,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.03,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 724
Börsenwert 3.45 Mrd. EUR
KGV 2020 30.4
Dividende 2020 0.21 EUR
mehr Kennzahlen
Stammdaten
VERBIO VEREINIGT.BIO..
ISIN DE000A0JL9W6
Valor 2731349
Symbol VBK
Währung EUR
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land Deutschland
Heimatbörse GER