23.01.2022 10:03:22
VERBIO VER. BIOENER
50.40
EUR
-2.55
-4.82%
21.01.2022 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 50.40 -2.55 -4.82 96825
Cboe Europe Equities EUR 50.40 -2.40 -4.55 19335
Tradegate EUR 49.78 -3.12 -5.90 28277
BATS Europe EUR 50.33 0.00 0.00 16418
Frankfurt EUR 50.15 -2.85 -5.38 272
Hamburg EUR 50.10 -0.10 -0.20 203
München EUR 50.00 -0.45 -0.89 300
Nasdaq other OTC USD 59.36 -18.17 -23.43 2500
Turquoise EUR 49.95 -1.98 -3.81 236
Düsseldorf EUR 50.35 -2.10 -4.00 20
Berlin EUR 50.05 -2.80 -5.30 -
Hannover EUR 52.25 2.05 4.08 -
CHI-X EUR 51.40 0.00 0.00 -
Kursdaten
Kurs 50.40 Eröffnung 51.30
Diff. absolut -2.55 Tages-Hoch 51.85
Diff. % -4.82 % Tages-Tief 49.30
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 96825 Umsatz 4897455.08
Schlusskurs vom 20.01.2022 52.95 Volatilität in % 59.68
Börse Xetra Letzter Handel 21.01.2022 / 17:35
Währung EUR Aktualisierungsstand 23.01.2022 / 10:03
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -16.42% 65.5 48.7
1 Woche -2.89% 53.7 48.7
1 Monat -16.97% 65.5 48.7
3 Monate -21.43% 74.9 48.7
6 Monate 9.19% 74.9 44.8
1 Jahr 19.01% 74.9 27.9
3 Jahre 610.86% 74.9 5.9
160.61
1.13
92.34
18.92
SMI
SMI
SMI
-16.42
-4.04
2020
2021
2022
{"2020":{"performance":160.61,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"15822613"},"2021":{"performance":92.34,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"15822613"},"2022":{"performance":-16.42,"chartHeight":22.690046234384,"year":2022,"ID_NOTATION":"15822613"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-4.04,"chartHeight":15.47187755482,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-1.6,"chartHeight":10.70401274842,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.7,"chartHeight":17.243772107776,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.41,"chartHeight":15.922956650544,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-1.77,"chartHeight":11.22379052761,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 820
Börsenwert 3.18 Mrd. EUR
KGV 2021 40.74
Dividende 2021 0.22 EUR
mehr Kennzahlen
Stammdaten
VERBIO VEREINIGT.BIO..
ISIN DE000A0JL9W6
Valor 2731349
Symbol VBK
Währung EUR
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land Deutschland
Heimatbörse GER