29.09.2021 03:48:14
MLP SE
7.20
EUR
-0.08
-1.10%
28.09.2021 17:36
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 7.20 -0.08 -1.10 50631
Tradegate EUR 7.20 -0.12 -1.64 14734
BATS Europe EUR 7.38 0.00 0.00 1637
EUR 7.16 -0.12 -1.65 797
Frankfurt EUR 7.16 -0.11 -1.51 2050
München EUR 7.20 -0.19 -2.57 415
Düsseldorf EUR 7.13 -0.12 -1.66 -
Berlin EUR 7.27 -0.10 -1.36 -
Hamburg EUR 7.27 -0.11 -1.49 -
Hannover EUR 7.13 -0.25 -3.39 30
CHI-X EUR 7.56 0.00 0.00 -
SIX Swiss Exchange CHF 4.57 -0.01 -0.33 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 27.09.2021 7.28 Volatilität in % 27.89
Börse Xetra Letzter Handel 28.09.2021 / 17:36
Währung EUR Aktualisierungsstand 29.09.2021 / 03:48
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 33.33% 8.2 5.3
1 Woche -1.50% 7.7 7.0
1 Monat -8.40% 8.0 7.0
3 Monate 2.27% 8.2 6.5
6 Monate 1.98% 8.2 6.5
1 Jahr 24.57% 8.2 4.5
3 Jahre 30.91% 8.2 3.7
24.03
26.51
1.13
33.33
7.31
SMI
-4.42
SMI
SMI
2019
2020
2021
{"2019":{"performance":24.03,"chartHeight":26.201321357644,"year":2019,"ID_NOTATION":"158435"},"2020":{"performance":-4.42,"chartHeight":16.937275235596,"year":2020,"ID_NOTATION":"158435"},"2021":{"performance":33.33,"chartHeight":26.417841525704,"year":2021,"ID_NOTATION":"158435"}}
{"2019":{"performance":26.51,"chartHeight":26.417841525704,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4746539388427,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":7.31,"chartHeight":19.68997758865,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.417841525704,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.002500617118,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.25,"chartHeight":23.342240123986,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.139496489532,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.350314986131,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.93,"chartHeight":23.217972068705,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.81455263472,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.63865818802,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":9.98,"chartHeight":21.393455527754,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.417841525704,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.91987123865,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.15,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.81 Mrd. EUR
KGV 2020 13.5
Dividende 2020 0.26 EUR
mehr Kennzahlen
Stammdaten
MLP SE INHABER-AKTIE..
ISIN DE0006569908
Valor 340699
Symbol MLP
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Deutschland
Heimatbörse GER