23.09.2021 10:35:00
MERCK KGAA
199.00
EUR
1.25
0.63%
23.09.2021 10:19
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 199.00 1.25 0.63 40835
EUR 199.05 1.32 0.67 17279
BATS Europe EUR 200.20 2.33 1.18 51
Tradegate EUR 199.00 1.20 0.61 6037
SIX Swiss Exchange EUR 94.40 -2.60 -2.68 -
Frankfurt EUR 198.85 1.35 0.68 570
Turquoise EUR 200.20 4.00 2.04 53
CHI-X EUR 197.75 -4.00 -1.98 340
Hamburg EUR 198.35 -4.25 -2.10 -
Nasdaq other OTC USD 230.69 -6.54 -2.76 53
Hannover EUR 198.30 -4.30 -2.12 -
München EUR 198.60 -2.90 -1.44 -
Düsseldorf EUR 199.10 1.70 0.86 98
Berlin EUR 197.95 -3.55 -1.76 -
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE HEALTHCARE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE HEALTHCARE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 40 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 40 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX SOCIETE GENERALE INDIKATION
DAXPLUS EXPORT STRATEGY KURSINDEX
DAXPLUS EXPORT STRATEGY PERFORMANCE-INDEX
DAXPLUS FAMILY 30 PERFORMANCE-INDEX (EUR)
DAXPLUS FAMILY 30 PRICE INDEX (EUR)
DAXPLUS MAX.SHARPE RATIO GERM. KURSINDEX (EUR)
DAXPLUS MAX.SHARPE RATIO GERM. PERFORMANCE-INDEX (EUR)
DAXPLUS MIN. VARIANCE GERMANY KURSINDEX (EUR)
Kursdaten
Kurs 199.00 Eröffnung 199.05
Diff. absolut 1.25 Tages-Hoch 200.30
Diff. % 0.63 % Tages-Tief 198.00
Geld 199.05 Vol. Geld 69
Brief 199.10 Vol. Brief 16
Volumen 40835 Umsatz 8122178.35
Schlusskurs vom 22.09.2021 197.75 Volatilität in % 22.87
Börse Xetra Letzter Handel 23.09.2021 / 10:19
Währung EUR Aktualisierungsstand 23.09.2021 / 10:35
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 40.90% 207.9 126.6
1 Woche 0.20% 201.8 191.2
1 Monat -4.00% 207.9 191.2
3 Monate 25.96% 207.9 155.5
6 Monate 39.95% 207.9 134.5
1 Jahr 59.73% 207.9 121.2
3 Jahre 126.88% 207.9 76.2
18
26.51
32.53
1.13
40.9
10.6
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":18,"chartHeight":23.701964509722,"year":2019,"ID_NOTATION":"158463"},"2020":{"performance":32.53,"chartHeight":25.432302525574,"year":2020,"ID_NOTATION":"158463"},"2021":{"performance":40.9,"chartHeight":25.432302525574,"year":2021,"ID_NOTATION":"158463"}}
{"2019":{"performance":26.51,"chartHeight":25.432302525574,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1211942907341,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.6,"chartHeight":20.912821857495,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.432302525574,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.330902733515,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.82,"chartHeight":23.344823459984,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.164341376685,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.62843579456,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.93,"chartHeight":21.535431564127,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.85151981587,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.719493065028,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8,"chartHeight":19.430530690787,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.432302525574,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.325967532798,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.03,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 58.096
Börsenwert 26.02 Mrd. EUR
KGV 2020 30.71
Dividende 2020 1.57 EUR
mehr Kennzahlen
Stammdaten
MERCK KGAA INHABER-A..
ISIN DE0006599905
Valor 412799
Symbol MER
Währung EUR
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER