19.09.2021 19:20:52
GEA GROUP
40.11
EUR
-0.71
-1.74%
17.09.2021 17:36
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 40.11 -0.71 -1.74 1624539
EUR 40.27 -0.60 -1.47 296061
BATS Europe EUR 40.90 0.00 0.00 73797
Tradegate EUR 40.16 -0.80 -1.95 4916
CHI-X EUR 40.46 0.00 0.00 -
Turquoise EUR 40.97 0.53 1.30 1019
Frankfurt EUR 40.45 -0.48 -1.17 553
München EUR 40.85 0.05 0.12 320
Hamburg EUR 41.06 0.86 2.14 -
Düsseldorf EUR 40.13 -0.68 -1.67 -
Nasdaq other OTC USD 44.94 -0.06 -0.13 1000
Berlin EUR 41.09 0.49 1.21 -
Hannover EUR 39.96 -0.24 -0.60 37
Kursdaten
Kurs 40.11 Eröffnung 41.01
Diff. absolut -0.71 Tages-Hoch 41.18
Diff. % -1.74 % Tages-Tief 40.11
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 1624539 Umsatz 65317745.86
Schlusskurs vom 16.09.2021 40.82 Volatilität in % 23.17
Börse Xetra Letzter Handel 17.09.2021 / 17:36
Währung EUR Aktualisierungsstand 19.09.2021 / 19:20
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 36.99% 41.3 27.9
1 Woche -1.23% 41.3 40.1
1 Monat 5.06% 41.3 37.4
3 Monate 18.01% 41.3 33.4
6 Monate 26.81% 41.3 31.7
1 Jahr 31.21% 41.3 27.4
3 Jahre 28.43% 41.3 13.2
30.96
26.51
1.13
36.99
11.51
SMI
-0.75
SMI
SMI
2019
2020
2021
{"2019":{"performance":30.96,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"158465"},"2020":{"performance":-0.75,"chartHeight":8.4962550335462,"year":2020,"ID_NOTATION":"158465"},"2021":{"performance":36.99,"chartHeight":25.488765100639,"year":2021,"ID_NOTATION":"158465"}}
{"2019":{"performance":26.51,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1414443690274,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.51,"chartHeight":21.394042497152,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.369379288894,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.28,"chartHeight":23.224390340866,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.220209047829,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.669793019425,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13,"chartHeight":22.036674157988,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.906692987928,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.772153010243,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":21.21681493226,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.359992906292,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.91,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 18.232
Börsenwert 7.24 Mrd. EUR
KGV 2020 54.22
Dividende 2020 0.89 EUR
mehr Kennzahlen
Stammdaten
GEA GROUP AG INHABER..
ISIN DE0006602006
Valor 360133
Symbol G1A
Währung EUR
Branche Maschinenbau
Sektor Industrie
Land Deutschland
Heimatbörse GER