14.06.2021 17:27:48
GEA GROUP
34.16
EUR
-0.26
-0.76%
14.06.2021 17:11
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 34.16 -0.26 -0.76 156046
EUR 34.16 -0.22 -0.64 66607
BATS Europe EUR 34.24 -0.26 -0.75 23
Tradegate EUR 34.10 -0.40 -1.16 2389
CHI-X EUR 34.16 -0.18 -0.52 243
Turquoise EUR 34.16 -0.18 -0.54 2383
Nasdaq other OTC USD 44.00 0.51 1.16 576
Frankfurt EUR 34.16 -0.31 -0.90 245
Düsseldorf EUR 34.18 -0.18 -0.52 -
Berlin EUR 34.39 0.45 1.33 -
Hamburg EUR 34.57 0.67 1.98 -
München EUR 34.39 0.29 0.85 -
Hannover EUR 34.57 0.67 1.98 -
Kursdaten
Kurs 34.16 Eröffnung 34.36
Diff. absolut -0.26 Tages-Hoch 34.61
Diff. % -0.76 % Tages-Tief 34.08
Geld 34.15 Vol. Geld 108
Brief 34.16 Vol. Brief 98
Volumen 156046 Umsatz 5348806.38
Schlusskurs vom 11.06.2021 34.42 Volatilität in % 26.33
Börse Xetra Letzter Handel 14.06.2021 / 17:11
Währung EUR Aktualisierungsstand 14.06.2021 / 17:27
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 17.55% 37.3 27.9
1 Woche -2.22% 35.2 33.3
1 Monat -5.26% 36.5 33.3
3 Monate 9.06% 37.3 30.8
6 Monate 24.62% 37.3 27.4
1 Jahr 26.78% 37.3 26.0
3 Jahre 7.66% 37.3 13.2
30.96
26.51
1.13
17.55
10.63
SMI
-0.75
SMI
SMI
2019
2020
2021
{"2019":{"performance":30.96,"chartHeight":24.841817555793,"year":2019,"ID_NOTATION":"158465"},"2020":{"performance":-0.75,"chartHeight":8.280605851931,"year":2020,"ID_NOTATION":"158465"},"2021":{"performance":17.55,"chartHeight":23.021393502358,"year":2021,"ID_NOTATION":"158465"}}
{"2019":{"performance":26.51,"chartHeight":24.841817555793,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.909419201565,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.63,"chartHeight":20.441810631367,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.841817555793,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.928515353663,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.16,"chartHeight":22.596851907935,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.58007790536,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.195922405882,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.65,"chartHeight":21.336927580043,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.274519408112,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.168775955099,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.26,"chartHeight":17.717517370539,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.841817555793,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.970130562615,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.39,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 18.232
Börsenwert 6.21 Mrd. EUR
KGV 2020 54.22
Dividende 2020 0.87 EUR
mehr Kennzahlen
Stammdaten
GEA GROUP AG INHABER..
ISIN DE0006602006
Valor 360133
Symbol G1A
Währung EUR
Branche Maschinenbau
Sektor Industrie
Land Deutschland
Heimatbörse GER