14.06.2021 21:02:12
UNDER ARMOUR
17.87
USD
-0.60
-3.25%
14.06.2021 20:46
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 17.87 -0.60 -3.25 2450168
Xetra EUR 14.86 -0.28 -1.85 5070
Tradegate EUR 15.41 0.16 1.05 76
Frankfurt EUR 15.40 0.57 3.88 6
München EUR 15.13 0.01 0.10 -
Düsseldorf EUR 14.72 -0.46 -3.00 951
Berlin EUR 15.12 0.30 2.02 -
Indexzugehörigkeit
Name
S&P 500
S&P 500
S&P 500 INDEX
SOCIETE GENERALE INDIKATION S+P500
Kursdaten
Kurs 17.87 Eröffnung 18.45
Diff. absolut -0.60 Tages-Hoch 18.5390
Diff. % -3.25 % Tages-Tief 17.80
Geld 17.87 Vol. Geld 800
Brief 17.88 Vol. Brief 2400
Volumen 2450168 Umsatz 44116240.4798
Schlusskurs vom 11.06.2021 18.47 Volatilität in % 43.66
Börse NYSE Letzter Handel 14.06.2021 / 20:46
Währung USD Aktualisierungsstand 14.06.2021 / 21:02
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 24.13% 21.8 14.6
1 Woche -2.89% 19.4 18.2
1 Monat -3.75% 19.8 17.8
3 Monate -2.99% 21.8 17.4
6 Monate 22.32% 21.8 14.5
1 Jahr 116.78% 21.8 8.1
3 Jahre -16.69% 24.6 6.4
20.1
26.51
1.13
24.13
10.86
SMI
-23.1
SMI
SMI
2019
2020
2021
{"2019":{"performance":20.1,"chartHeight":23.773754904427,"year":2019,"ID_NOTATION":"158833399"},"2020":{"performance":-23.1,"chartHeight":24.49113462662,"year":2020,"ID_NOTATION":"158833399"},"2021":{"performance":24.13,"chartHeight":24.716091949735,"year":2021,"ID_NOTATION":"158833399"}}
{"2019":{"performance":26.51,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9298364487455,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.86,"chartHeight":20.599043578186,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.967309541539,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.16,"chartHeight":22.648635924431,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.636406776519,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.237621043811,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.65,"chartHeight":21.385824294253,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.330148046942,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.22187061984,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.26,"chartHeight":17.758119672821,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.004436823114,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.25,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.55 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
UNDER ARMOUR INC. RE..
ISIN US9043112062
Valor -
Symbol -
Währung USD
Branche -
Sektor -
Land USA
Heimatbörse NYS