29.11.2021 21:46:49
LEMAITRE VASCULAR DL -,01
47.92
USD
-0.84
-1.72%
29.11.2021 21:27
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 47.92 -0.84 -1.72 36275
Frankfurt EUR 43.20 -1.00 -2.26 -
München EUR 43.20 -1.60 -3.57 10
Indexzugehörigkeit
Name
NASDAQ COMPOSITE
S&P 600
Kursdaten
Kurs 47.92 Eröffnung 49.45
Diff. absolut -0.84 Tages-Hoch 50.07
Diff. % -1.72 % Tages-Tief 47.92
Geld 47.83 Vol. Geld 200
Brief 48.00 Vol. Brief 100
Volumen 36275 Umsatz 1771028.4477
Schlusskurs vom 26.11.2021 48.76 Volatilität in % 34.26
Börse Nasdaq Letzter Handel 29.11.2021 / 21:27
Währung USD Aktualisierungsstand 29.11.2021 / 21:46
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 20.40% 64.5 39.4
1 Woche -6.03% 52.4 48.3
1 Monat -11.60% 56.5 48.2
3 Monate -10.20% 60.8 48.2
6 Monate -3.48% 64.5 48.2
1 Jahr 18.15% 64.5 34.2
3 Jahre 73.40% 64.5 18.8
54.23
26.51
11.97
1.13
20.4
14.18
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":54.23,"chartHeight":26.278658555975,"year":2019,"ID_NOTATION":"15905909"},"2020":{"performance":11.97,"chartHeight":22.270322457733,"year":2020,"ID_NOTATION":"15905909"},"2021":{"performance":20.4,"chartHeight":25.171951949186,"year":2021,"ID_NOTATION":"15905909"}}
{"2019":{"performance":26.51,"chartHeight":26.278658555975,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4247365195458,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":14.18,"chartHeight":23.192459485905,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.278658555975,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.907654053065,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.67,"chartHeight":23.73626139657,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.00177998665,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.24836743291,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.03,"chartHeight":23.134579292791,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.678548105568,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.508848884206,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":3.06,"chartHeight":14.846655989775,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.278658555975,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.835997052542,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.39,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.95 Mrd. EUR
KGV 2020 38.94
Dividende 2020 0.29 EUR
mehr Kennzahlen
Stammdaten
LEMAITRE VASCULAR IN..
ISIN US5255582018
Valor -
Symbol -
Währung USD
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NMS