29.09.2021 03:22:54
DELTICOM
8.30
EUR
-0.24
-2.81%
28.09.2021 17:36
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 8.30 -0.24 -2.81 7899
Tradegate EUR 8.30 -0.28 -3.26 6038
Frankfurt EUR 8.30 -0.28 -3.26 240
EUR 8.42 -0.26 -3.00 2
Hamburg EUR 8.58 0.06 0.70 -
BATS Europe EUR 5.82 0.00 0.00 -
Düsseldorf EUR 8.16 -0.26 -3.09 -
München EUR 8.44 -0.08 -0.94 -
Berlin EUR 8.44 -0.08 -0.94 -
Hannover EUR 8.58 0.06 0.70 -
CHI-X EUR 5.98 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 27.09.2021 8.54 Volatilität in % 54.75
Börse Xetra Letzter Handel 28.09.2021 / 17:36
Währung EUR Aktualisierungsstand 29.09.2021 / 03:22
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 39.91% 10.8 5.9
1 Woche -2.81% 9.2 8.3
1 Monat -5.68% 9.2 8.1
3 Monate -10.75% 10.8 8.1
6 Monate 1.19% 10.8 6.9
1 Jahr 116.02% 10.8 2.9
3 Jahre -3.71% 10.8 2.0
26.51
23.91
1.13
39.91
7.31
-37.33
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-37.33,"chartHeight":26.417841525704,"year":2019,"ID_NOTATION":"15910900"},"2020":{"performance":23.91,"chartHeight":26.17392984806,"year":2020,"ID_NOTATION":"15910900"},"2021":{"performance":39.91,"chartHeight":26.417841525704,"year":2021,"ID_NOTATION":"15910900"}}
{"2019":{"performance":26.51,"chartHeight":26.417841525704,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4746539388427,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":7.31,"chartHeight":19.68997758865,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.417841525704,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.002500617118,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.25,"chartHeight":23.342240123986,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.139496489532,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.350314986131,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.93,"chartHeight":23.217972068705,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.81455263472,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.63865818802,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":9.98,"chartHeight":21.393455527754,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.417841525704,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.91987123865,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.15,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 177
Börsenwert 0.13 Mrd. EUR
KGV 2020 10.85
Dividende 2020 -
mehr Kennzahlen
Stammdaten
DELTICOM AG NAMENS-A..
ISIN DE0005146807
Valor 2754216
Symbol DEX
Währung EUR
Branche Internetkommerz
Sektor Informationstechnolo..
Land Deutschland
Heimatbörse GER