29.07.2021 18:14:12
DANAOS
56.00
EUR
2.50
4.67%
29.07.2021 08:08
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 69.14 1.98 2.94 79306
Tradegate EUR 56.50 2.00 3.67 412
München EUR 56.50 1.50 2.73 -
Frankfurt EUR 56.00 2.50 4.67 -
Berlin EUR 56.00 2.50 4.67 -
Düsseldorf EUR 56.50 1.00 1.80 -
Indexzugehörigkeit
Name
NYSE COMPOSITE (DJ)
Kursdaten
Kurs 56.00 Eröffnung 56.00
Diff. absolut 2.50 Tages-Hoch 56.00
Diff. % 4.67 % Tages-Tief 56.00
Geld 57.50 Vol. Geld 176
Brief 59.00 Vol. Brief 170
Volumen 0 Umsatz 0
Schlusskurs vom 28.07.2021 53.50 Volatilität in % 84.95
Börse Berlin Letzter Handel 29.07.2021 / 08:08
Währung EUR Aktualisierungsstand 29.07.2021 / 18:14
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 228.22% 65.5 17.2
1 Woche -1.83% 59.0 53.5
1 Monat -18.32% 64.5 52.0
3 Monate 22.15% 65.5 44.0
6 Monate 164.85% 65.5 20.0
1 Jahr 1719.73% 65.5 2.8
3 Jahre 3667.61% 65.5 0.5
1188.24
26.51
101.23
1.13
228.22
12.8
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":1188.24,"chartHeight":25.218348626037,"year":2019,"ID_NOTATION":"15911220"},"2020":{"performance":101.23,"chartHeight":25.218348626037,"year":2020,"ID_NOTATION":"15911220"},"2021":{"performance":228.22,"chartHeight":25.218348626037,"year":2021,"ID_NOTATION":"15911220"}}
{"2019":{"performance":26.51,"chartHeight":25.218348626037,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0444605744308,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.8,"chartHeight":21.721903173113,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.218348626037,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.185103342421,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.49,"chartHeight":22.718190331931,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.952641749354,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.47172066912,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.13,"chartHeight":22.238224323511,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.642451857172,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.519948488551,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.23,"chartHeight":9.4873540441018,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.218348626037,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.197035026017,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.5,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.12 Mrd. EUR
KGV 2020 3.32
Dividende 2020 1.69 EUR
mehr Kennzahlen
Stammdaten
DANAOS CORP. REGISTE..
ISIN MHY1968P1218
Valor -
Symbol -
Währung EUR
Branche Gütertransport
Sektor Transport / Verkehrs..
Land Griechenland
Heimatbörse NYS