04.12.2021 23:26:08
EXLSERVICE
131.54
USD
-1.51
-1.13%
03.12.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 131.54 -1.51 -1.13 107764
Frankfurt EUR 118.00 4.00 3.51 4
Berlin EUR 118.00 4.00 3.51 -
Kursdaten
Kurs 131.54 Eröffnung 133.59
Diff. absolut -1.51 Tages-Hoch 133.59
Diff. % -1.13 % Tages-Tief 130.70
Geld 131.53 Vol. Geld 9100
Brief 132.06 Vol. Brief 1000
Volumen 107764 Umsatz 14180683.8425
Schlusskurs vom 02.12.2021 133.05 Volatilität in % 23.68
Börse Nasdaq Letzter Handel 03.12.2021 / 22:00
Währung USD Aktualisierungsstand 04.12.2021 / 23:26
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 51.50% 139.0 76.4
1 Woche -3.60% 134.1 126.9
1 Monat 4.85% 139.0 123.9
3 Monate 5.29% 139.0 118.5
6 Monate 25.90% 139.0 100.9
1 Jahr 53.37% 139.0 76.4
3 Jahre 122.52% 139.0 40.6
33.09
26.51
21.89
1.13
51.5
13.77
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":33.09,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"15912877"},"2020":{"performance":21.89,"chartHeight":26.030693784488,"year":2020,"ID_NOTATION":"15912877"},"2021":{"performance":51.5,"chartHeight":26.76716380625,"year":2021,"ID_NOTATION":"15912877"}}
{"2019":{"performance":26.51,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5999369873494,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.77,"chartHeight":23.46093806596,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.240547111757,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.63,"chartHeight":24.163335493647,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.485138222494,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.60618358742,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":23.21816555561,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.155897645397,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.964454383727,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.13,"chartHeight":13.114170406457,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.130379191076,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.58,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 31.900
Börsenwert 3.91 Mrd. EUR
KGV 2020 32.87
Dividende 2020 -
mehr Kennzahlen
Stammdaten
EXLSERVICE HOLDINGS ..
ISIN US3020811044
Valor -
Symbol -
Währung USD
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land USA
Heimatbörse NMS