23.09.2021 11:19:28
AURUBIS
64.84
EUR
0.58
0.90%
23.09.2021 11:04
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 64.84 0.58 0.90 59796
EUR 64.83 0.68 1.06 40978
BATS Europe EUR 64.30 -5.88 -8.38 56337
Tradegate EUR 64.88 0.60 0.93 4598
Frankfurt EUR 65.40 1.02 1.58 340
Hamburg EUR 64.42 1.32 2.09 -
Turquoise EUR 70.28 0.35 0.50 38
CHI-X EUR 63.84 -6.63 -9.41 208
Berlin EUR 64.34 1.36 2.16 -
Düsseldorf EUR 64.84 0.72 1.12 -
Hannover EUR 64.40 1.38 2.19 -
München EUR 64.40 1.38 2.19 -
Nasdaq other OTC USD 88.00 -13.50 -13.30 240
Kursdaten
Kurs 64.84 Eröffnung 64.90
Diff. absolut 0.58 Tages-Hoch 65.62
Diff. % 0.90 % Tages-Tief 64.48
Geld 64.78 Vol. Geld 50
Brief 64.82 Vol. Brief 61
Volumen 59796 Umsatz 3887556.46
Schlusskurs vom 22.09.2021 64.26 Volatilität in % 33.99
Börse Xetra Letzter Handel 23.09.2021 / 11:04
Währung EUR Aktualisierungsstand 23.09.2021 / 11:19
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.94% 87.7 61.3
1 Woche -7.94% 70.3 62.2
1 Monat -8.67% 74.4 62.2
3 Monate -16.55% 87.7 62.2
6 Monate -3.37% 87.7 62.2
1 Jahr 8.51% 87.7 54.7
3 Jahre 7.14% 87.7 30.1
26.43
26.51
16.17
1.13
0.94
10.6
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":26.43,"chartHeight":25.432302525574,"year":2019,"ID_NOTATION":"159134"},"2020":{"performance":16.17,"chartHeight":23.137232974976,"year":2020,"ID_NOTATION":"159134"},"2021":{"performance":0.94,"chartHeight":8.4774341751913,"year":2021,"ID_NOTATION":"159134"}}
{"2019":{"performance":26.51,"chartHeight":25.432302525574,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1211942907341,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.6,"chartHeight":20.912821857495,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.432302525574,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.330902733515,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.82,"chartHeight":23.344823459984,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.164341376685,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.62843579456,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.93,"chartHeight":21.535431564127,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.85151981587,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.719493065028,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8,"chartHeight":19.430530690787,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.432302525574,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.325967532798,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.03,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 7.236
Börsenwert 2.74 Mrd. EUR
KGV 2020 10.7
Dividende 2020 1.51 EUR
mehr Kennzahlen
Stammdaten
AURUBIS AG INHABER-A..
ISIN DE0006766504
Valor 917955
Symbol NDA
Währung EUR
Branche Rohstoffe
Sektor Energie / Rohstoffe
Land Deutschland
Heimatbörse GER