05.12.2021 10:04:41
PFEIFFER VACUUM TECHN.
211.00
EUR
-1.50
-0.71%
03.12.2021 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 211.00 -1.50 -0.71 1563
BATS Europe EUR 191.40 0.00 0.00 420
Tradegate EUR 211.50 -2.00 -0.94 119
Cboe Europe Equities EUR 211.00 -1.00 -0.47 44
SIX Swiss Exchange CHF 150.00 0.10 0.07 -
Frankfurt EUR 212.50 -1.00 -0.47 -
Nasdaq other OTC USD 258.65 -15.49 -5.65 1
Hamburg EUR 212.50 -1.00 -0.47 -
München EUR 212.50 -1.00 -0.47 -
Berlin EUR 212.50 -1.00 -0.47 -
Düsseldorf EUR 210.00 -2.50 -1.18 -
Hannover EUR 210.00 -3.50 -1.64 35
CHI-X EUR 162.20 0.00 0.00 -
Kursdaten
Kurs 211.00 Eröffnung 214.50
Diff. absolut -1.50 Tages-Hoch 214.50
Diff. % -0.71 % Tages-Tief 209.50
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 1563 Umsatz 331238.5
Schlusskurs vom 02.12.2021 212.50 Volatilität in % 30.28
Börse Xetra Letzter Handel 03.12.2021 / 17:35
Währung EUR Aktualisierungsstand 05.12.2021 / 10:04
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 34.57% 226.0 151.4
1 Woche -0.47% 217.0 209.5
1 Monat -3.43% 226.0 208.0
3 Monate 18.41% 226.0 174.0
6 Monate 32.21% 226.0 155.8
1 Jahr 37.55% 226.0 149.6
3 Jahre 70.30% 226.0 104.4
42.09
26.51
1.13
34.57
13.77
SMI
-2
SMI
SMI
2019
2020
2021
{"2019":{"performance":42.09,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"159197"},"2020":{"performance":-2,"chartHeight":12.765051261238,"year":2020,"ID_NOTATION":"159197"},"2021":{"performance":34.57,"chartHeight":26.76716380625,"year":2021,"ID_NOTATION":"159197"}}
{"2019":{"performance":26.51,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5999369873494,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.77,"chartHeight":23.46093806596,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.240547111757,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.63,"chartHeight":24.163335493647,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.485138222494,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.60618358742,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":23.21816555561,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.155897645397,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.964454383727,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.13,"chartHeight":13.114170406457,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.130379191076,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.58,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.309
Börsenwert 2.08 Mrd. EUR
KGV 2020 49
Dividende 2020 2.46 EUR
mehr Kennzahlen
Stammdaten
PFEIFFER VACUUM TECH..
ISIN DE0006916604
Valor 502775
Symbol PFV
Währung EUR
Branche Spezialmaschinenbau
Sektor Industrie
Land Deutschland
Heimatbörse GER