18.09.2021 16:26:54
DOUGLAS EMMETT
32.21
USD
-0.43
-1.32%
17.09.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 32.21 -0.43 -1.32 3224807
Berlin EUR 27.60 0.00 0.00 -
München EUR 27.40 0.20 0.74 -
Frankfurt EUR 27.60 0.00 0.00 -
Kursdaten
Kurs 32.21 Eröffnung 32.75
Diff. absolut -0.43 Tages-Hoch 32.77
Diff. % -1.32 % Tages-Tief 32.19
Geld 30.65 Vol. Geld 100
Brief 37.54 Vol. Brief 100
Volumen 3224807 Umsatz 104104766.44139
Schlusskurs vom 16.09.2021 32.64 Volatilität in % 32.00
Börse NYSE Letzter Handel 17.09.2021 / 22:10
Währung USD Aktualisierungsstand 18.09.2021 / 16:26
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 10.38% 37.0 26.4
1 Woche -0.80% 33.5 32.2
1 Monat 0.22% 34.0 31.4
3 Monate -8.44% 35.8 31.4
6 Monate -4.19% 37.0 31.2
1 Jahr 20.46% 37.0 22.9
3 Jahre -17.28% 45.6 22.9
30.07
26.51
1.13
10.38
11.51
SMI
-33.82
SMI
SMI
2019
2020
2021
{"2019":{"performance":30.07,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"15939426"},"2020":{"performance":-33.82,"chartHeight":25.488765100639,"year":2020,"ID_NOTATION":"15939426"},"2021":{"performance":10.38,"chartHeight":20.848533137466,"year":2021,"ID_NOTATION":"15939426"}}
{"2019":{"performance":26.51,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1414443690274,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.51,"chartHeight":21.394042497152,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.369379288894,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.28,"chartHeight":23.224390340866,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.220209047829,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.669793019425,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13,"chartHeight":22.036674157988,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.906692987928,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.772153010243,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":21.21681493226,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.359992906292,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.91,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.85 Mrd. EUR
KGV 2020 104.22
Dividende 2020 0.95 EUR
mehr Kennzahlen
Stammdaten
DOUGLAS EMMETT INC. ..
ISIN US25960P1093
Valor -
Symbol -
Währung USD
Branche Immobilien
Sektor Diverse
Land USA
Heimatbörse NYS