25.06.2021 15:53:09
DOUGLAS EMMETT
34.9482
USD
0.0082
0.02%
25.06.2021 15:37
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 34.95 0.01 0.02 9506
Berlin EUR 29.20 -0.20 -0.68 -
München EUR 29.20 0.00 0.00 -
Frankfurt EUR 29.20 0.00 0.00 -
Kursdaten
Kurs 34.9482 Eröffnung 34.97
Diff. absolut 0.0082 Tages-Hoch 35.00
Diff. % 0.02 % Tages-Tief 34.86
Geld 34.93 Vol. Geld 300
Brief 34.99 Vol. Brief 100
Volumen 9506 Umsatz 332312.8796
Schlusskurs vom 24.06.2021 34.94 Volatilität in % 32.11
Börse NYSE Letzter Handel 25.06.2021 / 15:37
Währung USD Aktualisierungsstand 25.06.2021 / 15:53
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 19.74% 37.0 26.4
1 Woche -0.68% 35.8 34.6
1 Monat -0.63% 37.0 34.3
3 Monate 9.15% 37.0 31.2
6 Monate 18.40% 37.0 26.4
1 Jahr 17.84% 37.0 22.9
3 Jahre -13.26% 45.6 22.9
30.07
26.51
1.13
19.74
12.05
SMI
-33.82
SMI
SMI
2019
2020
2021
{"2019":{"performance":30.07,"chartHeight":25.16110132636,"year":2019,"ID_NOTATION":"15939426"},"2020":{"performance":-33.82,"chartHeight":25.16110132636,"year":2020,"ID_NOTATION":"15939426"},"2021":{"performance":19.74,"chartHeight":23.930075989878,"year":2021,"ID_NOTATION":"15939426"}}
{"2019":{"performance":26.51,"chartHeight":25.16110132636,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0239290577722,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.05,"chartHeight":21.35794070569,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.16110132636,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.146092034599,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.04,"chartHeight":22.848440765814,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.895997621654,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.429788655872,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.73,"chartHeight":21.217682427047,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.586511880802,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.466556668195,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.91,"chartHeight":17.64541428209,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.16110132636,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.162536763215,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.63,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 5.15 Mrd. EUR
KGV 2020 104.21
Dividende 2020 0.94 EUR
mehr Kennzahlen
Stammdaten
DOUGLAS EMMETT INC. ..
ISIN US25960P1093
Valor -
Symbol -
Währung USD
Branche Immobilien
Sektor Diverse
Land USA
Heimatbörse NYS