28.10.2021 14:22:20
PUMA
107.95
EUR
2.05
1.94%
28.10.2021 13:41
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 106.60 0.45 0.42 195833
EUR 106.53 0.47 0.45 125970
BATS Europe EUR 106.44 1.89 1.81 364
SIX Swiss Exchange CHF 64.50 0.00 0.00 -
Tradegate EUR 106.45 0.65 0.61 7973
Turquoise EUR 108.30 2.48 2.34 36
CHI-X EUR 105.97 3.38 3.29 5826
Frankfurt EUR 107.95 2.05 1.94 804
Hamburg EUR 107.15 0.75 0.70 10
Nasdaq other OTC USD 124.80 7.30 6.21 101
München EUR 108.15 2.10 1.98 10
Düsseldorf EUR 106.45 0.65 0.61 -
Hannover EUR 106.20 3.20 3.11 -
Berlin EUR 106.00 -0.05 -0.05 -
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 40 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 40 (EUR) (PRICE RETURN)
CBOE GERMANY MID CAP 50 (EUR) (NET TOTAL RETURN)
CBOE GERMANY MID CAP 50 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX SOCIETE GENERALE INDIKATION
DAXPLUS EXPORT STRATEGY KURSINDEX
DAXPLUS EXPORT STRATEGY PERFORMANCE-INDEX
DAXPLUS MAX.SHARPE RATIO GERM. KURSINDEX (EUR)
DAXPLUS MAX.SHARPE RATIO GERM. PERFORMANCE-INDEX (EUR)
DAXPLUS MIN. VARIANCE GERMANY KURSINDEX (EUR)
Kursdaten
Kurs 107.95 Eröffnung 106.00
Diff. absolut 2.05 Tages-Hoch 108.55
Diff. % 1.94 % Tages-Tief 106.00
Geld 106.55 Vol. Geld 300
Brief 106.55 Vol. Brief 300
Volumen 804 Umsatz 86969.9
Schlusskurs vom 27.10.2021 105.90 Volatilität in % 25.03
Börse Frankfurt Letzter Handel 28.10.2021 / 13:41
Währung EUR Aktualisierungsstand 28.10.2021 / 14:22
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 14.71% 109.5 79.4
1 Woche 6.07% 106.2 99.8
1 Monat 7.86% 106.2 94.7
3 Monate 0.86% 109.5 94.7
6 Monate 15.43% 109.5 86.1
1 Jahr 33.54% 109.5 74.4
3 Jahre 142.33% 109.5 40.8
61.97
26.51
34.58
1.13
14.71
12.93
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":61.97,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"159513"},"2020":{"performance":34.58,"chartHeight":24.805648022082,"year":2020,"ID_NOTATION":"159513"},"2021":{"performance":14.71,"chartHeight":22.080963228809,"year":2021,"ID_NOTATION":"159513"}}
{"2019":{"performance":26.51,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.8964471419548,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.93,"chartHeight":21.418337161342,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.903867539331,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":18.81,"chartHeight":23.344084156019,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.544289462971,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.169429254671,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.96,"chartHeight":22.499970893909,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.239175857018,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.135042359678,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.01,"chartHeight":16.547363497117,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.948334144505,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.48,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 14.374
Börsenwert 15.46 Mrd. EUR
KGV 2020 174.11
Dividende 2020 0.54 EUR
mehr Kennzahlen
Stammdaten
PUMA SE INHABER-AKTI..
ISIN DE0006969603
Valor 481322
Symbol PUM
Währung EUR
Branche Sportartikel
Sektor Konsumgüter
Land Deutschland
Heimatbörse GER