23.09.2021 10:46:32
RATIONAL
896.80
EUR
11.80
1.33%
23.09.2021 10:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 896.80 11.80 1.33 3305
EUR 896.40 11.60 1.31 366
BATS Europe EUR 892.80 7.80 0.88 2
Tradegate EUR 896.00 11.00 1.24 9
SIX Swiss Exchange CHF 646.00 118.50 22.46 -
Frankfurt EUR 892.40 14.80 1.69 100
Turquoise EUR 894.60 5.80 0.65 4
CHI-X EUR 894.60 13.20 1.50 1
Berlin EUR 896.60 11.20 1.26 -
Nasdaq other OTC USD 1040.00 0.00 0.00 4
Hannover EUR 885.00 8.60 0.98 -
München EUR 884.20 7.00 0.80 -
Hamburg EUR 885.20 8.40 0.96 -
Düsseldorf EUR 896.20 14.60 1.66 -
Kursdaten
Kurs 896.80 Eröffnung 891.80
Diff. absolut 11.80 Tages-Hoch 897.00
Diff. % 1.33 % Tages-Tief 887.00
Geld 896.20 Vol. Geld 5
Brief 897.20 Vol. Brief 13
Volumen 3305 Umsatz 2944635.4
Schlusskurs vom 22.09.2021 885.00 Volatilität in % 35.75
Börse Xetra Letzter Handel 23.09.2021 / 10:29
Währung EUR Aktualisierungsstand 23.09.2021 / 10:46
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 16.22% 1033.5 646.5
1 Woche -2.12% 911.4 842.0
1 Monat -3.68% 980.4 842.0
3 Monate 16.29% 1033.5 749.0
6 Monate 34.70% 1033.5 647.5
1 Jahr 45.32% 1033.5 598.0
3 Jahre 40.92% 1033.5 377.2
44.32
26.51
6.43
1.13
16.22
10.6
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":44.32,"chartHeight":25.432302525574,"year":2019,"ID_NOTATION":"159528"},"2020":{"performance":6.43,"chartHeight":18.279793761625,"year":2020,"ID_NOTATION":"159528"},"2021":{"performance":16.22,"chartHeight":23.153495186129,"year":2021,"ID_NOTATION":"159528"}}
{"2019":{"performance":26.51,"chartHeight":25.432302525574,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1211942907341,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.6,"chartHeight":20.912821857495,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.432302525574,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.330902733515,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.82,"chartHeight":23.344823459984,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.164341376685,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.62843579456,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.93,"chartHeight":21.535431564127,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.85151981587,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.719493065028,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8,"chartHeight":19.430530690787,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.432302525574,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.325967532798,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.03,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 2.180
Börsenwert 9.98 Mrd. EUR
KGV 2020 108.17
Dividende 2020 6.91 EUR
mehr Kennzahlen
Stammdaten
RATIONAL AG INHABER-..
ISIN DE0007010803
Valor 635626
Symbol RAA
Währung EUR
Branche Spezialmaschinenbau
Sektor Industrie
Land Deutschland
Heimatbörse GER