28.10.2021 13:02:56
TELIA COMPANY
34.1050
SEK
-0.1175
-0.34%
28.10.2021 10:19
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 3.73 0.00 0.00 254754
EUR 3.41 -0.02 -0.66 144593
Tradegate EUR 3.42 -0.01 -0.25 9186
CHI-X EUR 3.41 0.00 0.00 -
Nasdaq other OTC USD 4.09 -0.08 -2.01 200
Frankfurt EUR 3.42 0.00 0.04 13200
Turquoise SEK 34.10 -0.12 -0.34 4240
Düsseldorf EUR 3.42 -0.02 -0.52 -
Berlin EUR 3.42 -0.03 -0.95 -
München EUR 3.44 -0.06 -1.57 -
Hannover EUR 3.42 -0.08 -2.37 -
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE TELECOMMUNICATIONS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE TELECOMMUNICATIONS SECTOR (EUR) (PRICE RETURN)
CBOE NORDIC 40 (EUR) (NET TOTAL RETURN)
CBOE NORDIC 40 (EUR) (PRICE RETURN)
CBOE SWEDEN 30 (SEK) (NET TOTAL RETURN)
CBOE SWEDEN 30 (SEK) (PRICE RETURN)
DJ TELECOMMUNIC.TIT.30 INDEX (PRICE) (EUR)
DJ TELECOMMUNIC.TIT.30 INDEX (PRICE) (USD)
DOW JONES SWEDEN TITANS 30 INDEX (PRICE) (SEK)
DOW JONES SWEDEN TITANS 30 INDEX (PRICE) (USD)
NASDAQ OMX NORDIC 120 INDEX
NASDAQ OMX NORDIC 120 NET INDEX
NASDAQ OMX NORDIC TELECOM & INFOTECH
OMX GES SUSTAINABILITY NORDIC CAP GI
OMX GES SUSTAINABILITY NORDIC CAP PI
OMX GES SUSTAINABILITY NORDIC GI
OMX GES SUSTAINABILITY NORDIC PI
OMX HELSINKI 25 EXPIRATION
OMX HELSINKI BENCHMARK CAP_GI
OMX HELSINKI BENCHMARK CAP_PI
OMX HELSINKI BENCHMARK_GI
Kursdaten
Kurs 34.1050 Eröffnung 34.1375
Diff. absolut -0.1175 Tages-Hoch 34.1375
Diff. % -0.34 % Tages-Tief 34.1050
Geld 37.4150 Vol. Geld 33
Brief 34.20 Vol. Brief 32
Volumen 4240 Umsatz 144703.1225
Schlusskurs vom 27.10.2021 34.2225 Volatilität in % 16.43
Börse Turquoise Letzter Handel 28.10.2021 / 10:19
Währung SEK Aktualisierungsstand 28.10.2021 / 13:02
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.36% 39.8 34.0
1 Woche 0.00% 35.3 34.2
1 Monat -6.49% 35.9 34.2
3 Monate -9.94% 38.2 34.2
6 Monate -2.60% 39.8 34.2
1 Jahr -2.47% 39.8 33.5
3 Jahre -13.45% 44.8 3.7
26.51
1.13
0.36
12.93
-3.36
SMI
-15.8
SMI
SMI
2019
2020
2021
{"2019":{"performance":-3.36,"chartHeight":14.49494283118,"year":2019,"ID_NOTATION":"159541788"},"2020":{"performance":-15.8,"chartHeight":22.448206843265,"year":2020,"ID_NOTATION":"159541788"},"2021":{"performance":0.36,"chartHeight":8.2685493406939,"year":2021,"ID_NOTATION":"159541788"}}
{"2019":{"performance":26.51,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.8964471419548,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.93,"chartHeight":21.418337161342,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.903867539331,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":18.81,"chartHeight":23.344084156019,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.544289462971,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.169429254671,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.96,"chartHeight":22.499970893909,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.239175857018,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.135042359678,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.01,"chartHeight":16.547363497117,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.948334144505,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.48,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 20.741
Börsenwert 14.42 Mrd. EUR
KGV 2020 -
Dividende 2020 0.2 EUR
mehr Kennzahlen
Stammdaten
TELIA COMPANY AB NAM..
ISIN SE0000667925
Valor 1087941
Symbol TELIA
Währung SEK
Branche Sonstige Branchen
Sektor Diverse
Land Schweden
Heimatbörse BTE