23.09.2021 09:49:06
RHEINMETALL
82.34
EUR
0.96
1.18%
23.09.2021 09:32
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 82.34 0.96 1.18 12930
EUR 82.34 0.95 1.17 4038
BATS Europe EUR 79.55 0.00 0.00 12203
Tradegate EUR 82.22 1.00 1.23 4972
SIX Swiss Exchange CHF 116.25 1.65 1.44 52
Frankfurt EUR 81.50 0.48 0.59 2
CHI-X EUR 81.09 1.53 1.92 254
Turquoise EUR 82.28 0.92 1.13 130
Hamburg EUR 81.24 0.48 0.59 -
Düsseldorf EUR 82.22 1.28 1.58 -
München EUR 81.54 0.00 0.00 -
Nasdaq other OTC USD 98.75 1.73 1.78 400
Hannover EUR 81.24 1.52 1.91 -
Berlin EUR 81.12 1.40 1.76 -
Kursdaten
Kurs 82.34 Eröffnung 82.16
Diff. absolut 0.96 Tages-Hoch 82.56
Diff. % 1.18 % Tages-Tief 81.90
Geld 82.26 Vol. Geld 59
Brief 82.34 Vol. Brief 68
Volumen 12930 Umsatz 1063839.44
Schlusskurs vom 22.09.2021 81.38 Volatilität in % 29.02
Börse Xetra Letzter Handel 23.09.2021 / 09:32
Währung EUR Aktualisierungsstand 23.09.2021 / 09:49
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -6.01% 93.8 76.3
1 Woche 4.71% 81.6 76.5
1 Monat -0.17% 84.6 76.3
3 Monate -4.28% 85.9 76.3
6 Monate -2.61% 93.0 76.3
1 Jahr 8.13% 93.8 61.1
3 Jahre -11.25% 118.6 43.2
33.26
26.51
1.13
10.6
SMI
-15.45
SMI
-6.01
SMI
2019
2020
2021
{"2019":{"performance":33.26,"chartHeight":25.432302525574,"year":2019,"ID_NOTATION":"159701"},"2020":{"performance":-15.45,"chartHeight":22.897313279542,"year":2020,"ID_NOTATION":"159701"},"2021":{"performance":-6.01,"chartHeight":17.923986997458,"year":2021,"ID_NOTATION":"159701"}}
{"2019":{"performance":26.51,"chartHeight":25.432302525574,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1211942907341,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.6,"chartHeight":20.912821857495,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.432302525574,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.330902733515,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.82,"chartHeight":23.344823459984,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.164341376685,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.62843579456,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.93,"chartHeight":21.535431564127,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.85151981587,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.719493065028,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8,"chartHeight":19.430530690787,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.432302525574,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.325967532798,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.03,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 23.268
Börsenwert 3.48 Mrd. EUR
KGV 2020 -
Dividende 2020 2.43 EUR
mehr Kennzahlen
Stammdaten
RHEINMETALL AG INHAB..
ISIN DE0007030009
Valor 345850
Symbol RHM
Währung EUR
Branche Luft- und Raumfahrti..
Sektor Transport / Verkehrs..
Land Deutschland
Heimatbörse GER