17.01.2022 11:19:16
RWE AG
36.61
EUR
0.35
0.97%
17.01.2022 11:03
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 36.61 0.35 0.97 398318
Cboe Europe Equities EUR 36.61 0.45 1.23 153985
BATS Europe EUR 36.22 0.29 0.81 727736
Tradegate EUR 36.62 0.35 0.96 91691
SIX Swiss Exchange EUR 24.61 -2.64 -9.69 -
CHI-X EUR 36.22 0.29 0.81 13354
Frankfurt EUR 36.62 0.33 0.91 1577
Turquoise EUR 36.58 0.38 1.04 131
Hamburg EUR 36.46 0.25 0.69 86
Nasdaq other OTC USD 39.15 -0.42 -1.07 100
München EUR 36.57 0.37 1.02 188
Düsseldorf EUR 36.62 0.41 1.13 162
Hannover EUR 36.61 0.32 0.88 635
Berlin EUR 36.49 0.57 1.59 269
Prague Stock Exchange (SPAD) CZK 877.00 27.10 3.19 40
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE UTILITIES SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE UTILITIES SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 40 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 40 (EUR) (PRICE RETURN)
CBOE GERMANY 40 INDEX (TOTAL RETURN) (EUR)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX SOCIETE GENERALE INDIKATION
DAXPLUS SEASONAL STRATEGY KURSINDEX
DAXPLUS SEASONAL STRATEGY PERFORMANCE-INDEX
DAXSECTOR UTILITIES KURSINDEX
DAXSECTOR UTILITIES PERFORMANCE-INDEX
DAXSUBSECTOR MULTI-UTILITIES KURSINDEX
DAXSUBSECTOR MULTI-UTILITIES PERFORMANCE-INDEX
Kursdaten
Kurs 36.61 Eröffnung 36.42
Diff. absolut 0.35 Tages-Hoch 36.68
Diff. % 0.97 % Tages-Tief 36.32
Geld 36.60 Vol. Geld 2555
Brief 36.62 Vol. Brief 1672
Volumen 398318 Umsatz 14538317.72
Schlusskurs vom 14.01.2022 36.26 Volatilität in % 24.65
Börse Xetra Letzter Handel 17.01.2022 / 11:03
Währung EUR Aktualisierungsstand 17.01.2022 / 11:19
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 1.51% 36.4 34.0
1 Woche 5.16% 36.4 34.3
1 Monat 5.68% 36.4 33.9
3 Monate 18.07% 36.4 30.2
6 Monate 16.26% 36.4 28.4
1 Jahr -5.43% 38.4 28.4
3 Jahre 82.62% 38.6 19.4
27
1.13
2.2
18.92
1.51
SMI
SMI
SMI
-2.72
2020
2021
2022
{"2020":{"performance":27,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"160037"},"2021":{"performance":2.2,"chartHeight":12.34326671606,"year":2021,"ID_NOTATION":"160037"},"2022":{"performance":1.51,"chartHeight":10.406001060843,"year":2022,"ID_NOTATION":"160037"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.72,"chartHeight":13.435443976562,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-0.61,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-1.17,"chartHeight":9.0928327064286,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-2.32,"chartHeight":12.616651774419,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-0.01,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 24.52 Mrd. EUR
KGV 2021 17.58
Dividende 2021 0.92 EUR
mehr Kennzahlen
Stammdaten
RWE AG INHABER-AKTIE..
ISIN DE0007037129
Valor 1158883
Symbol RWE
Währung EUR
Branche Mischkonzerne
Sektor Diverse
Land Deutschland
Heimatbörse GER