14.06.2021 17:10:50
RWE AG
31.19
EUR
0.36
1.17%
14.06.2021 16:54
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 31.19 0.36 1.17 799643
EUR 31.18 0.33 1.07 683444
BATS Europe EUR 31.14 0.25 0.81 163769
Tradegate EUR 31.18 0.34 1.10 101709
SIX Swiss Exchange EUR 24.61 -2.64 -9.69 -
CHI-X EUR 31.11 0.24 0.78 949
Frankfurt EUR 31.19 0.27 0.87 8029
Nasdaq other OTC USD 37.40 -3.35 -8.21 100000
Turquoise EUR 31.07 0.17 0.55 612
Hamburg EUR 31.08 0.45 1.47 253
Düsseldorf EUR 31.20 0.41 1.33 200
München EUR 31.11 0.45 1.47 1030
Berlin EUR 31.16 0.49 1.60 241
Hannover EUR 31.17 0.36 1.17 100
Prague Stock Exchange (SPAD) CZK 779.70 -13.00 -1.64 310
Indexzugehörigkeit
Name
CBOE DE30 INDEX (GROSS RETURN) (EUR)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE UTILITIES SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE UTILITIES SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 30 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 30 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX SOCIETE GENERALE INDIKATION
DAXPLUS SEASONAL STRATEGY KURSINDEX
DAXPLUS SEASONAL STRATEGY PERFORMANCE-INDEX
DAXSECTOR UTILITIES KURSINDEX
DAXSECTOR UTILITIES PERFORMANCE-INDEX
DAXSUBSECTOR MULTI-UTILITIES KURSINDEX
DAXSUBSECTOR MULTI-UTILITIES PERFORMANCE-INDEX
Kursdaten
Kurs 31.19 Eröffnung 30.87
Diff. absolut 0.36 Tages-Hoch 31.28
Diff. % 1.17 % Tages-Tief 30.83
Geld 31.18 Vol. Geld 1328
Brief 31.19 Vol. Brief 989
Volumen 799643 Umsatz 24897096.33
Schlusskurs vom 11.06.2021 30.83 Volatilität in % 27.24
Börse Xetra Letzter Handel 14.06.2021 / 16:54
Währung EUR Aktualisierungsstand 14.06.2021 / 17:10
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -10.82% 38.6 29.9
1 Woche -0.19% 31.2 30.3
1 Monat 0.10% 32.8 30.2
3 Monate -5.78% 34.8 30.2
6 Monate -6.83% 38.6 29.9
1 Jahr 4.44% 38.6 28.6
3 Jahre 61.71% 38.6 16.8
44.82
26.51
27
1.13
10.63
SMI
SMI
-10.82
SMI
2019
2020
2021
{"2019":{"performance":44.82,"chartHeight":24.841817555793,"year":2019,"ID_NOTATION":"160037"},"2020":{"performance":27,"chartHeight":24.841817555793,"year":2020,"ID_NOTATION":"160037"},"2021":{"performance":-10.82,"chartHeight":20.532960394525,"year":2021,"ID_NOTATION":"160037"}}
{"2019":{"performance":26.51,"chartHeight":24.841817555793,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.909419201565,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.63,"chartHeight":20.441810631367,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.841817555793,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.928515353663,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.16,"chartHeight":22.596851907935,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.58007790536,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.195922405882,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.65,"chartHeight":21.336927580043,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.274519408112,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.168775955099,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.26,"chartHeight":17.717517370539,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.841817555793,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.970130562615,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.39,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 19.498
Börsenwert 20.85 Mrd. EUR
KGV 2020 22.16
Dividende 2020 0.9 EUR
mehr Kennzahlen
Stammdaten
RWE AG INHABER-AKTIE..
ISIN DE0007037129
Valor 1158883
Symbol RWE
Währung EUR
Branche Mischkonzerne
Sektor Diverse
Land Deutschland
Heimatbörse GER