28.01.2022 13:08:43
ALPHATEC HOLDINGS INC.
8.35
EUR
-0.40
-4.57%
28.01.2022 08:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 9.45 -0.52 -5.22 633269
Frankfurt EUR 8.35 -0.40 -4.57 -
München EUR 8.65 -0.40 -4.42 -
Berlin EUR 8.35 -0.40 -4.57 -
Kursdaten
Kurs 8.35 Eröffnung 8.35
Diff. absolut -0.40 Tages-Hoch 8.35
Diff. % -4.57 % Tages-Tief 8.35
Geld 8.35 Vol. Geld 550
Brief 8.60 Vol. Brief 550
Volumen 0 Umsatz 0
Schlusskurs vom 27.01.2022 8.75 Volatilität in % 52.99
Börse Frankfurt Letzter Handel 28.01.2022 / 08:10
Währung EUR Aktualisierungsstand 28.01.2022 / 13:08
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -15.87% 11.2 8.6
1 Woche -11.62% 9.2 8.6
1 Monat -18.98% 11.2 8.6
3 Monate -12.50% 11.4 8.6
6 Monate -25.85% 12.7 8.6
1 Jahr -25.85% 15.9 8.6
3 Jahre 529.50% 15.9 1.0
82.54
1.13
18.92
SMI
SMI
-11.86
SMI
-15.87
-5.43
2020
2021
2022
0
1
2
{"2020":{"performance":82.54,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"160172627"},"2021":{"performance":-11.86,"chartHeight":21.01540302161,"year":2021,"ID_NOTATION":"160172627"},"2022":{"performance":-15.87,"chartHeight":22.514671693286,"year":2022,"ID_NOTATION":"160172627"},"0":{"ID_NOTATION":"160172627"},"1":{"ID_NOTATION":"160172627"},"2":{"ID_NOTATION":"160172627"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-5.43,"chartHeight":16.99397712486,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"0":{"ID_NOTATION":"1555183"},"1":{"ID_NOTATION":"1555183"},"2":{"ID_NOTATION":"1555183"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-2.64,"chartHeight":13.281774593832,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"0":{"ID_NOTATION":"193736"},"1":{"ID_NOTATION":"193736"},"2":{"ID_NOTATION":"193736"}}
{"0":{"performance":"2020@0.00","chartHeight":24.853947928588,"year":0,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"1":{"performance":"2021@0.00","chartHeight":24.853947928588,"year":1,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"2":{"performance":"2022@0.00","chartHeight":24.853947928588,"year":2,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"2020":{"ID_NOTATION":"324977"},"2021":{"ID_NOTATION":"324977"},"2022":{"ID_NOTATION":"324977"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-9.1,"chartHeight":19.651834681455,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"0":{"ID_NOTATION":"60972397"},"1":{"ID_NOTATION":"60972397"},"2":{"ID_NOTATION":"60972397"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-2.27,"chartHeight":12.504500452886,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"0":{"ID_NOTATION":"20735"},"1":{"ID_NOTATION":"20735"},"2":{"ID_NOTATION":"20735"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.88 Mrd. EUR
KGV 2021 -
Dividende 2021 -
mehr Kennzahlen
Stammdaten
ALPHATEC HOLDINGS IN..
ISIN US02081G2012
Valor -
Symbol -
Währung EUR
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NMS