05.08.2021 20:38:36
ABIOMED
278.40
EUR
5.20
1.90%
05.08.2021 08:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 346.52 15.32 4.63 205652
Tradegate EUR 289.80 9.90 3.54 289
Frankfurt EUR 289.00 8.90 3.18 -
Berlin EUR 278.30 5.00 1.83 -
Düsseldorf EUR 289.90 13.10 4.73 -
München EUR 278.40 5.20 1.90 -
Kursdaten
Kurs 278.40 Eröffnung 278.40
Diff. absolut 5.20 Tages-Hoch 278.40
Diff. % 1.90 % Tages-Tief 278.40
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 04.08.2021 273.20 Volatilität in % 35.52
Börse München Letzter Handel 05.08.2021 / 08:02
Währung EUR Aktualisierungsstand 05.08.2021 / 20:38
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 4.67% 290.0 216.7
1 Woche 0.85% 276.0 270.9
1 Monat 3.84% 281.1 261.2
3 Monate 7.35% 281.1 216.7
6 Monate 1.24% 288.5 216.7
1 Jahr 4.71% 290.0 213.1
3 Jahre -14.36% 395.5 117.5
26.51
72.05
1.13
4.67
13.98
-46.27
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-46.27,"chartHeight":24.69130941698,"year":2019,"ID_NOTATION":"16025319"},"2020":{"performance":72.05,"chartHeight":24.69130941698,"year":2020,"ID_NOTATION":"16025319"},"2021":{"performance":4.67,"chartHeight":16.111704668647,"year":2021,"ID_NOTATION":"16025319"}}
{"2019":{"performance":26.51,"chartHeight":24.69130941698,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.8554400553563,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.98,"chartHeight":21.718889402203,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.69130941698,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.825951226339,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.13,"chartHeight":22.758043573005,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.431155558229,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.085679489512,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.68,"chartHeight":21.60795538388,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.127448336179,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.02840420735,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.03,"chartHeight":8.3815959809772,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.69130941698,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.879431623872,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.77,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.536
Börsenwert 12.47 Mrd. EUR
KGV 2020 73.18
Dividende 2020 -
mehr Kennzahlen
Stammdaten
ABIOMED INC. REGISTE..
ISIN US0036541003
Valor -
Symbol -
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NMS