29.09.2021 04:06:10
KWS SAAT
69.70
EUR
0.20
0.29%
28.09.2021 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 69.70 0.20 0.29 2375
Tradegate EUR 69.60 -0.10 -0.14 856
EUR 69.50 0.20 0.29 119
BATS Europe EUR 69.00 0.00 0.00 27
Frankfurt EUR 69.50 -0.50 -0.71 -
CHI-X EUR 69.90 0.00 0.00 -
Berlin EUR 69.60 -0.20 -0.29 -
Hamburg EUR 69.60 -0.40 -0.57 -
Nasdaq other OTC USD 82.50 -1.35 -1.61 50
Düsseldorf EUR 69.40 0.10 0.14 -
München EUR 69.90 -0.20 -0.29 -
SIX Swiss Exchange CHF 69.20 1.30 1.91 290
Hannover EUR 69.60 -0.40 -0.57 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 27.09.2021 69.50 Volatilität in % 24.14
Börse Xetra Letzter Handel 28.09.2021 / 17:35
Währung EUR Aktualisierungsstand 29.09.2021 / 04:06
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 7.23% 80.9 63.2
1 Woche 0.43% 71.0 68.5
1 Monat -2.65% 73.1 68.2
3 Monate -3.33% 73.1 68.2
6 Monate -5.30% 80.9 68.2
1 Jahr -3.60% 80.9 61.1
3 Jahre 4.81% 80.9 39.1
8.46
26.51
13.04
1.13
7.23
7.31
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":8.46,"chartHeight":20.489387634968,"year":2019,"ID_NOTATION":"160365"},"2020":{"performance":13.04,"chartHeight":22.856729747635,"year":2020,"ID_NOTATION":"160365"},"2021":{"performance":7.23,"chartHeight":19.629768534183,"year":2021,"ID_NOTATION":"160365"}}
{"2019":{"performance":26.51,"chartHeight":26.417841525704,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4746539388427,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":7.31,"chartHeight":19.68997758865,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.417841525704,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.002500617118,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.25,"chartHeight":23.342240123986,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.139496489532,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.350314986131,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.93,"chartHeight":23.217972068705,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.81455263472,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.63865818802,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":9.98,"chartHeight":21.393455527754,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.417841525704,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.91987123865,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.15,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.877
Börsenwert 2.29 Mrd. EUR
KGV 2020 22.49
Dividende 2020 0.74 EUR
mehr Kennzahlen
Stammdaten
KWS SAAT SE & CO. KG..
ISIN DE0007074007
Valor 338540
Symbol KWS
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Deutschland
Heimatbörse GER