18.01.2022 17:45:45
KWS SAAT SE & CO.
70.80
EUR
-1.20
-1.67%
18.01.2022 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 70.80 -1.20 -1.67 9361
BATS Europe EUR 74.10 0.00 0.00 -
Tradegate EUR 70.60 -1.30 -1.81 1611
SIX Swiss Exchange CHF 69.20 1.30 1.91 290
Cboe Europe Equities EUR 70.50 -1.60 -2.22 1938
Frankfurt EUR 70.90 -1.10 -1.53 13
Düsseldorf EUR 70.50 -0.80 -1.12 -
Turquoise EUR 76.70 0.00 0.00 65
Hamburg EUR 71.60 -4.30 -5.67 -
Nasdaq other OTC USD 82.50 -1.35 -1.61 50
CHI-X EUR 75.50 0.00 0.00 -
München EUR 70.80 -4.90 -6.47 23
Hannover EUR 71.60 -4.10 -5.42 -
Berlin EUR 71.60 -4.00 -5.29 -
Kursdaten
Kurs 70.80 Eröffnung 71.20
Diff. absolut -1.20 Tages-Hoch 71.70
Diff. % -1.67 % Tages-Tief 70.20
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 9361 Umsatz 663676.9
Schlusskurs vom 17.01.2022 72.00 Volatilität in % 22.79
Börse Xetra Letzter Handel 18.01.2022 / 17:29
Währung EUR Aktualisierungsstand 18.01.2022 / 17:45
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -1.37% 76.9 71.1
1 Woche -3.49% 76.7 71.1
1 Monat 1.55% 76.9 69.7
3 Monate -0.14% 76.9 68.5
6 Monate 1.84% 76.9 67.5
1 Jahr 0.00% 80.9 67.5
3 Jahre 20.81% 80.9 39.1
13.04
1.13
15.51
18.92
SMI
SMI
SMI
-1.37
-1.88
2020
2021
2022
{"2020":{"performance":13.04,"chartHeight":21.503648222464,"year":2020,"ID_NOTATION":"160365"},"2021":{"performance":15.51,"chartHeight":22.396558472275,"year":2021,"ID_NOTATION":"160365"},"2022":{"performance":-1.37,"chartHeight":9.9051508264245,"year":2022,"ID_NOTATION":"160365"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-1.88,"chartHeight":11.534147317333,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":0.09,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-1.17,"chartHeight":9.0928327064286,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-1.86,"chartHeight":11.479092867011,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":0.31,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.549
Börsenwert 2.5 Mrd. EUR
KGV 2021 21.79
Dividende 2021 0.84 EUR
mehr Kennzahlen
Stammdaten
KWS SAAT SE & CO. KG..
ISIN DE0007074007
Valor 338540
Symbol KWS
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Deutschland
Heimatbörse GER