29.01.2022 10:57:09
CANADIAN SOLAR
22.95
EUR
0.38
1.68%
28.01.2022 18:18
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 25.24 0.17 0.68 863190
Tradegate EUR 22.65 0.16 0.71 4912
Frankfurt EUR 22.10 -0.72 -3.16 655
München EUR 22.95 0.38 1.68 260
Düsseldorf EUR 22.35 -0.43 -1.89 -
Berlin EUR 22.45 -0.29 -1.28 -
Kursdaten
Kurs 22.95 Eröffnung 22.57
Diff. absolut 0.38 Tages-Hoch 22.95
Diff. % 1.68 % Tages-Tief 22.49
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 260 Umsatz 5852
Schlusskurs vom 27.01.2022 22.57 Volatilität in % 56.72
Börse München Letzter Handel 28.01.2022 / 18:18
Währung EUR Aktualisierungsstand 29.01.2022 / 10:57
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -13.36% 28.0 21.0
1 Woche -0.86% 23.4 21.0
1 Monat -16.33% 28.0 21.0
3 Monate -31.33% 36.8 21.0
6 Monate -31.04% 36.8 21.0
1 Jahr -50.41% 51.9 21.0
3 Jahre 35.48% 53.9 12.1
108.77
1.13
18.92
SMI
SMI
-36.51
SMI
-13.36
-5.99
2020
2021
2022
0
1
2
{"2020":{"performance":108.77,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"16077091"},"2021":{"performance":-36.51,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"16077091"},"2022":{"performance":-13.36,"chartHeight":21.628443232345,"year":2022,"ID_NOTATION":"16077091"},"0":{"ID_NOTATION":"16077091"},"1":{"ID_NOTATION":"16077091"},"2":{"ID_NOTATION":"16077091"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-5.99,"chartHeight":17.499220102786,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"0":{"ID_NOTATION":"1555183"},"1":{"ID_NOTATION":"1555183"},"2":{"ID_NOTATION":"1555183"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-3.76,"chartHeight":15.102151566806,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"0":{"ID_NOTATION":"193736"},"1":{"ID_NOTATION":"193736"},"2":{"ID_NOTATION":"193736"}}
{"0":{"performance":"2020@0.00","chartHeight":24.853947928588,"year":0,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"1":{"performance":"2021@0.00","chartHeight":24.853947928588,"year":1,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"2":{"performance":"2022@0.00","chartHeight":24.853947928588,"year":2,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"2020":{"ID_NOTATION":"324977"},"2021":{"ID_NOTATION":"324977"},"2022":{"ID_NOTATION":"324977"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-7.2,"chartHeight":18.446314374604,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"0":{"ID_NOTATION":"60972397"},"1":{"ID_NOTATION":"60972397"},"2":{"ID_NOTATION":"60972397"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-3.56,"chartHeight":14.820795090614,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"0":{"ID_NOTATION":"20735"},"1":{"ID_NOTATION":"20735"},"2":{"ID_NOTATION":"20735"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.34 Mrd. EUR
KGV 2021 21.55
Dividende 2021 -
mehr Kennzahlen
Stammdaten
CANADIAN SOLAR INC. ..
ISIN CA1366351098
Valor 2766454
Symbol CSIQ
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Kanada
Heimatbörse NMS