08.12.2021 17:22:08
CANADIAN SOLAR
33.80
USD
0.13
0.39%
08.12.2021 17:06
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 33.80 0.13 0.39 210446
Tradegate EUR 30.07 0.17 0.57 8778
Frankfurt EUR 29.94 -0.02 -0.07 660
München EUR 29.99 -0.02 -0.07 167
Berlin EUR 29.64 0.48 1.65 -
Düsseldorf EUR 29.61 -0.51 -1.69 -
Kursdaten
Kurs 33.80 Eröffnung 33.68
Diff. absolut 0.13 Tages-Hoch 34.06
Diff. % 0.39 % Tages-Tief 33.20
Geld 33.78 Vol. Geld 500
Brief 33.85 Vol. Brief 100
Volumen 210446 Umsatz 7083702.6278
Schlusskurs vom 07.12.2021 33.67 Volatilität in % 61.05
Börse Nasdaq Letzter Handel 08.12.2021 / 17:06
Währung USD Aktualisierungsstand 08.12.2021 / 17:22
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -34.29% 67.4 31.2
1 Woche -11.25% 39.2 31.2
1 Monat -12.27% 43.0 31.2
3 Monate -9.93% 43.1 31.2
6 Monate -11.04% 48.4 31.2
1 Jahr -15.21% 67.4 31.2
3 Jahre 106.95% 67.4 12.0
57.3
26.51
129.16
1.13
16.91
SMI
SMI
-34.29
SMI
2019
2020
2021
{"2019":{"performance":57.3,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"16077810"},"2020":{"performance":129.16,"chartHeight":24.501698936,"year":2020,"ID_NOTATION":"16077810"},"2021":{"performance":-34.29,"chartHeight":24.501698936,"year":2021,"ID_NOTATION":"16077810"}}
{"2019":{"performance":26.51,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.7874370094333,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":16.91,"chartHeight":22.517684231635,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.696740715422,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.37,"chartHeight":23.462359571381,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.243542861063,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":17.946795223435,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.71,"chartHeight":22.457307705394,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":23.942167879539,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":22.851563573902,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.16,"chartHeight":16.494308689013,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.765168903363,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":15.27,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 12.774
Börsenwert 1.74 Mrd. EUR
KGV 2020 20.83
Dividende 2020 -
mehr Kennzahlen
Stammdaten
CANADIAN SOLAR INC. ..
ISIN CA1366351098
Valor 2766454
Symbol CSIQ
Währung USD
Branche Sonstige Branchen
Sektor Diverse
Land Kanada
Heimatbörse NMS