28.01.2022 17:41:32
NET INSIGHT B (CHI-X)
5.17
SEK
0.15
2.99%
28.01.2022 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 1.57 0.00 0.00 -
Cboe Europe Equities SEK 5.20 0.18 3.59 129047
Berlin EUR 0.48 -0.00 -0.42 -
Frankfurt EUR 0.47 0.00 0.53 -
CHI-X SEK 5.17 0.15 2.99 4597
Kursdaten
Kurs 5.17 Eröffnung 4.9950
Diff. absolut 0.15 Tages-Hoch 5.17
Diff. % 2.99 % Tages-Tief 4.9950
Geld 5.76 Vol. Geld 12160
Brief 5.17 Vol. Brief 1179
Volumen 4597 Umsatz 23219.405
Schlusskurs vom 27.01.2022 5.02 Volatilität in % 62.21
Börse CHI-X Letzter Handel 28.01.2022 / 17:25
Währung SEK Aktualisierungsstand 28.01.2022 / 17:41
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 74.31% 5.0 2.9
1 Woche 74.31% 5.0 2.9
1 Monat 74.31% 5.0 2.9
3 Monate 74.31% 5.0 2.9
6 Monate 74.31% 5.0 2.9
1 Jahr 219.75% 5.0 1.6
3 Jahre 125.11% 5.0 1.2
1.13
83.44
18.92
74.31
SMI
-32.91
SMI
SMI
-5.43
2020
2021
2022
0
1
2
{"2020":{"performance":-32.91,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"160790196"},"2021":{"performance":83.44,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"160790196"},"2022":{"performance":74.31,"chartHeight":24.853947928588,"year":2022,"ID_NOTATION":"160790196"},"0":{"ID_NOTATION":"160790196"},"1":{"ID_NOTATION":"160790196"},"2":{"ID_NOTATION":"160790196"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-5.43,"chartHeight":16.99397712486,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"0":{"ID_NOTATION":"1555183"},"1":{"ID_NOTATION":"1555183"},"2":{"ID_NOTATION":"1555183"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-2.64,"chartHeight":13.281774593832,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"0":{"ID_NOTATION":"193736"},"1":{"ID_NOTATION":"193736"},"2":{"ID_NOTATION":"193736"}}
{"0":{"performance":"2020@0.00","chartHeight":24.853947928588,"year":0,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"1":{"performance":"2021@0.00","chartHeight":24.853947928588,"year":1,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"2":{"performance":"2022@0.00","chartHeight":24.853947928588,"year":2,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"2020":{"ID_NOTATION":"324977"},"2021":{"ID_NOTATION":"324977"},"2022":{"ID_NOTATION":"324977"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-7.2,"chartHeight":18.446314374604,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"0":{"ID_NOTATION":"60972397"},"1":{"ID_NOTATION":"60972397"},"2":{"ID_NOTATION":"60972397"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-2.27,"chartHeight":12.504500452886,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"0":{"ID_NOTATION":"20735"},"1":{"ID_NOTATION":"20735"},"2":{"ID_NOTATION":"20735"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.19 Mrd. EUR
KGV 2021 33.14
Dividende 2021 -
mehr Kennzahlen
Stammdaten
NET INSIGHT AB NAMN-..
ISIN SE0000366098
Valor -
Symbol -
Währung SEK
Branche Netzwerktechnik und ..
Sektor Technologie
Land Schweden
Heimatbörse BTE