17.01.2022 17:37:36
COOPER STANDARD HL.DL-,01
23.60
EUR
1.20
5.36%
17.01.2022 08:14
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 27.31 1.38 5.32 59400
Frankfurt EUR 23.60 1.20 5.36 -
Indexzugehörigkeit
Name
S&P 600
Kursdaten
Kurs 23.60 Eröffnung 23.60
Diff. absolut 1.20 Tages-Hoch 23.60
Diff. % 5.36 % Tages-Tief 23.60
Geld 23.60 Vol. Geld 150
Brief 24.40 Vol. Brief 150
Volumen 0 Umsatz 0
Schlusskurs vom 14.01.2022 22.40 Volatilität in % 75.65
Börse Frankfurt Letzter Handel 17.01.2022 / 08:14
Währung EUR Aktualisierungsstand 17.01.2022 / 17:37
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 21.08% 22.4 19.4
1 Woche 0.00% 22.4 20.8
1 Monat 14.87% 22.4 15.9
3 Monate 13.13% 23.4 15.9
6 Monate 5.66% 23.4 15.9
1 Jahr -32.93% 39.0 15.9
3 Jahre -62.12% 67.2 7.0
1.13
18.92
21.08
SMI
-7.48
SMI
-34.4
SMI
-2.72
2020
2021
2022
{"2020":{"performance":-7.48,"chartHeight":18.642702193675,"year":2020,"ID_NOTATION":"160851855"},"2021":{"performance":-34.4,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"160851855"},"2022":{"performance":21.08,"chartHeight":23.9760289658,"year":2022,"ID_NOTATION":"160851855"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.72,"chartHeight":13.435443976562,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-0.61,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-1.17,"chartHeight":9.0928327064286,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-1.59,"chartHeight":10.671739651879,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-0.01,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.41 Mrd. EUR
KGV 2021 -
Dividende 2021 -
mehr Kennzahlen
Stammdaten
COOPER STANDARD HOLD..
ISIN US21676P1030
Valor -
Symbol -
Währung EUR
Branche -
Sektor -
Land USA
Heimatbörse NYS