25.10.2021 19:32:19
CANCOM
52.00
USD
-7.8815
-13.16%
20.11.2020 16:27
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 57.44 0.52 0.91 117839
EUR 57.48 0.50 0.88 21647
BATS Europe EUR 56.80 0.00 0.00 9769
Tradegate EUR 57.28 0.28 0.49 15896
SIX Swiss Exchange CHF 53.50 2.80 5.52 1750
Frankfurt EUR 57.44 0.42 0.74 70
Nasdaq other OTC USD 52.00 -7.88 -13.16 480
CHI-X EUR 56.54 0.00 0.00 -
Turquoise EUR 53.18 -2.99 -5.32 203
Hamburg EUR 57.50 1.70 3.05 100
München EUR 57.02 1.30 2.33 -
Berlin EUR 57.02 1.30 2.33 -
Düsseldorf EUR 57.26 0.52 0.92 -
Hannover EUR 56.98 1.18 2.11 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 26.07.2019 59.8815 Volatilität in % 28.98
Börse Nasdaq other OTC Letzter Handel 20.11.2020 / 16:27
Währung USD Aktualisierungsstand 25.10.2021 / 19:32
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.00% - -
1 Woche 0.00% - -
1 Monat 0.00% - -
3 Monate 0.00% - -
6 Monate 0.00% - -
1 Jahr 0.00% 52.0 52.0
3 Jahre 0.00% 59.9 32.0
26.51
1.13
12.64
-100
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-100,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"160871608"},"2020":{"performance":0,"chartHeight":8.436009159215,"year":2020,"ID_NOTATION":"160871608"},"2021":{"performance":0,"chartHeight":8.436009159215,"year":2021,"ID_NOTATION":"160871608"}}
{"2019":{"performance":26.51,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0766235383805,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.64,"chartHeight":21.733215547605,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.246215208046,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.91,"chartHeight":23.559871090367,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.041375721981,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.537407868603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.57,"chartHeight":23.152257045752,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.730082764974,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.603587667373,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.21,"chartHeight":15.970594972245,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.2510771312,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.957
Börsenwert 2.19 Mrd. EUR
KGV 2020 28.35
Dividende 2020 0.71 EUR
mehr Kennzahlen
Stammdaten
CANCOM SE INHABER-AK..
ISIN DE0005419105
Valor 883557
Symbol COK
Währung USD
Branche Telekommunikationsau..
Sektor Telekommunikation
Land Deutschland
Heimatbörse GER