26.01.2022 19:16:25
INNATE PHARMA
3.3680
EUR
0.09
2.75%
26.01.2022 08:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 4.08 0.00 0.00 12520
Cboe Europe Equities EUR 3.47 0.03 0.99 23065
Tradegate EUR 3.48 0.13 3.82 1970
Nasdaq other OTC USD 3.83 -0.13 -3.28 100
Frankfurt EUR 3.37 0.09 2.75 -
Berlin EUR 3.43 0.15 4.45 -
CHI-X EUR 4.08 0.00 0.00 -
Turquoise EUR 4.08 -2.64 -39.30 145
Düsseldorf EUR 3.35 0.11 3.52 -
München EUR 3.43 0.10 3.07 -
Kursdaten
Kurs 3.3680 Eröffnung 3.3680
Diff. absolut 0.09 Tages-Hoch 3.3680
Diff. % 2.75 % Tages-Tief 3.3680
Geld 3.3740 Vol. Geld 475
Brief 3.42 Vol. Brief 469
Volumen 0 Umsatz 0
Schlusskurs vom 25.01.2022 3.2780 Volatilität in % 68.35
Börse Frankfurt Letzter Handel 26.01.2022 / 08:01
Währung EUR Aktualisierungsstand 26.01.2022 / 19:16
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -24.47% 4.4 3.3
1 Woche -18.86% 3.9 3.3
1 Monat -26.34% 4.6 3.3
3 Monate -31.79% 5.0 3.3
6 Monate 21.50% 7.1 2.6
1 Jahr -9.40% 7.1 2.5
3 Jahre -51.62% 7.4 2.5
1.13
28.94
18.92
SMI
-44.62
SMI
SMI
-24.47
-7.22
2020
2021
2022
{"2020":{"performance":-44.62,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"16088839"},"2021":{"performance":28.94,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"16088839"},"2022":{"performance":-24.47,"chartHeight":24.743646668519,"year":2022,"ID_NOTATION":"16088839"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-7.22,"chartHeight":18.460593279839,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-5.12,"chartHeight":16.691380436783,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.62,"chartHeight":17.171014118572,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-6.18,"chartHeight":17.659961673921,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-4.79,"chartHeight":16.348430453918,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.27 Mrd. EUR
KGV 2021 -
Dividende 2021 -
mehr Kennzahlen
Stammdaten
INNATE PHARMA S.A. A..
ISIN FR0010331421
Valor 2554736
Symbol IPH
Währung EUR
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land Frankreich
Heimatbörse BTE